BINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.27	34.27	34.27	34.27	34.27	0.06%
Feb 12, 2026	34.25	34.25	34.25	34.25	34.25	-1.15%
Feb 11, 2026	34.65	34.65	34.65	34.65	34.65	0.84%
Feb 10, 2026	34.36	34.36	34.36	34.36	34.36	0.20%
Feb 9, 2026	34.29	34.29	34.29	34.29	34.29	1.51%
Feb 6, 2026	33.78	33.78	33.78	33.78	33.78	2.52%
Feb 5, 2026	32.95	32.95	32.95	32.95	32.95	-1.38%
Feb 4, 2026	33.41	33.41	33.41	33.41	33.41	-0.86%
Feb 3, 2026	33.70	33.70	33.70	33.70	33.70	0.27%
Feb 2, 2026	33.61	33.61	33.61	33.61	33.61	-0.09%
Jan 30, 2026	33.64	33.64	33.64	33.64	33.64	-1.41%
Jan 29, 2026	34.12	34.12	34.12	34.12	34.12	-0.35%
Jan 28, 2026	34.24	34.24	34.24	34.24	34.24	-0.12%
Jan 27, 2026	34.28	34.28	34.28	34.28	34.28	1.21%
Jan 26, 2026	33.87	33.87	33.87	33.87	33.87	0.53%
Jan 23, 2026	33.69	33.69	33.69	33.69	33.69	0.24%
Jan 22, 2026	33.61	33.61	33.61	33.61	33.61	0.69%
Jan 21, 2026	33.38	33.38	33.38	33.38	33.38	1.00%
Jan 20, 2026	33.05	33.05	33.05	33.05	33.05	-1.75%
Jan 16, 2026	33.64	33.64	33.64	33.64	33.64	-0.38%
Jan 15, 2026	33.77	33.77	33.77	33.77	33.77	0.09%
Jan 14, 2026	33.74	33.74	33.74	33.74	33.74	-
Jan 13, 2026	33.74	33.74	33.74	33.74	33.74	-0.38%
Jan 12, 2026	33.87	33.87	33.87	33.87	33.87	1.16%
Jan 9, 2026	33.48	33.48	33.48	33.48	33.48	0.90%
Jan 8, 2026	33.18	33.18	33.18	33.18	33.18	0.36%
Jan 7, 2026	33.06	33.06	33.06	33.06	33.06	-0.42%
Jan 6, 2026	33.20	33.20	33.20	33.20	33.20	0.79%
Jan 5, 2026	32.94	32.94	32.94	32.94	32.94	1.35%
Jan 2, 2026	32.50	32.50	32.50	32.50	32.50	1.12%
Dec 31, 2025	32.14	32.14	32.14	32.14	32.14	-0.22%
Dec 30, 2025	32.21	32.21	32.21	32.21	32.21	0.03%
Dec 29, 2025	32.20	32.20	32.20	32.20	32.20	-0.37%
Dec 26, 2025	32.32	32.32	32.32	32.32	32.32	0.25%
Dec 24, 2025	32.24	32.24	32.24	32.24	32.24	-0.03%
Dec 23, 2025	32.25	32.25	32.25	32.25	32.25	0.56%
Dec 22, 2025	32.07	32.07	32.07	32.07	32.07	0.60%
Dec 19, 2025	31.88	31.88	31.88	31.88	31.88	0.79%
Dec 18, 2025	31.63	31.63	31.63	31.63	31.63	0.86%
Dec 17, 2025	31.36	31.36	31.36	31.36	31.36	-0.67%
Dec 16, 2025	31.57	31.57	31.57	31.57	31.57	-2.02%
Dec 15, 2025	31.85	31.85	31.85	32.22	31.85	-0.06%
Dec 12, 2025	31.87	31.87	31.87	32.24	31.87	-0.71%
Dec 11, 2025	32.09	32.09	32.09	32.47	32.09	0.31%
Dec 10, 2025	32.00	32.00	32.00	32.37	32.00	0.97%
Dec 9, 2025	31.69	31.69	31.69	32.06	31.69	-0.06%
Dec 8, 2025	31.71	31.71	31.71	32.08	31.71	-0.65%
Dec 5, 2025	31.92	31.92	31.92	32.29	31.92	-0.09%
Dec 4, 2025	31.95	31.95	31.95	32.32	31.95	-
Dec 3, 2025	31.95	31.95	31.95	32.32	31.95	0.44%