BINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	28.17	28.17	28.17	28.17	28.17	0.07%
Apr 24, 2025	28.15	28.15	28.15	28.15	28.15	1.44%
Apr 23, 2025	27.75	27.75	27.75	27.75	27.75	0.87%
Apr 22, 2025	27.51	27.51	27.51	27.51	27.51	1.74%
Apr 21, 2025	27.04	27.04	27.04	27.04	27.04	-0.37%
Apr 17, 2025	27.14	27.14	27.14	27.14	27.14	1.04%
Apr 16, 2025	26.86	26.86	26.86	26.86	26.86	-0.11%
Apr 15, 2025	26.89	26.89	26.89	26.89	26.89	0.67%
Apr 14, 2025	26.71	26.71	26.71	26.71	26.71	1.44%
Apr 11, 2025	26.33	26.33	26.33	26.33	26.33	2.93%
Apr 10, 2025	25.58	25.58	25.58	25.58	25.58	-1.39%
Apr 9, 2025	25.94	25.94	25.94	25.94	25.94	6.49%
Apr 8, 2025	24.36	24.36	24.36	24.36	24.36	-0.33%
Apr 7, 2025	24.44	24.44	24.44	24.44	24.44	-2.59%
Apr 4, 2025	25.09	25.09	25.09	25.09	25.09	-5.78%
Apr 3, 2025	26.63	26.63	26.63	26.63	26.63	-2.56%
Apr 2, 2025	27.33	27.33	27.33	27.33	27.33	0.77%
Apr 1, 2025	27.12	27.12	27.12	27.12	27.12	0.33%
Mar 31, 2025	27.03	27.03	27.03	27.03	27.03	-0.66%
Mar 28, 2025	27.21	27.21	27.21	27.21	27.21	-1.38%
Mar 27, 2025	27.59	27.59	27.59	27.59	27.59	0.25%
Mar 26, 2025	27.52	27.52	27.52	27.52	27.52	-1.33%
Mar 25, 2025	27.89	27.89	27.89	27.89	27.89	-0.04%
Mar 24, 2025	27.90	27.90	27.90	27.90	27.90	0.29%
Mar 21, 2025	27.82	27.82	27.82	27.82	27.82	-0.36%
Mar 20, 2025	27.92	27.92	27.92	27.92	27.92	-1.03%
Mar 19, 2025	28.21	28.21	28.21	28.21	28.21	0.25%
Mar 18, 2025	28.14	28.14	28.14	28.14	28.14	-0.07%
Mar 17, 2025	28.16	28.16	28.16	28.16	28.16	1.19%
Mar 14, 2025	27.83	27.83	27.83	27.83	27.83	1.94%
Mar 13, 2025	27.30	27.30	27.30	27.30	27.30	-0.98%
Mar 12, 2025	27.57	27.57	27.57	27.57	27.57	0.58%
Mar 11, 2025	27.41	27.41	27.41	27.41	27.41	-0.07%
Mar 10, 2025	27.43	27.43	27.43	27.43	27.43	-2.83%
Mar 7, 2025	28.23	28.23	28.23	28.23	28.23	0.43%
Mar 6, 2025	28.11	28.11	28.11	28.11	28.11	-1.02%
Mar 5, 2025	28.40	28.40	28.40	28.40	28.40	2.64%
Mar 4, 2025	27.67	27.67	27.67	27.67	27.67	0.84%
Mar 3, 2025	27.44	27.44	27.44	27.44	27.44	-0.47%
Feb 28, 2025	27.57	27.57	27.57	27.57	27.57	-0.07%
Feb 27, 2025	27.59	27.59	27.59	27.59	27.59	-1.36%
Feb 26, 2025	27.97	27.97	27.97	27.97	27.97	0.04%
Feb 25, 2025	27.96	27.96	27.96	27.96	27.96	0.58%
Feb 24, 2025	27.80	27.80	27.80	27.80	27.80	-0.89%
Feb 21, 2025	28.05	28.05	28.05	28.05	28.05	-0.67%
Feb 20, 2025	28.24	28.24	28.24	28.24	28.24	-0.11%
Feb 19, 2025	28.27	28.27	28.27	28.27	28.27	-0.56%
Feb 18, 2025	28.43	28.43	28.43	28.43	28.43	0.64%
Feb 14, 2025	28.25	28.25	28.25	28.25	28.25	-0.35%
Feb 13, 2025	28.35	28.35	28.35	28.35	28.35	1.07%