Baron International Growth Fund Institutional Shares (BINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.12
-0.06 (-0.19%)
Aug 1, 2025, 8:09 AM EDT
BINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.67% |
| Jul 31, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.19% |
| Jul 30, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.33% |
| Jul 29, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.29% |
| Jul 28, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.75% |
| Jul 25, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.06% |
| Jul 24, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.12% |
| Jul 23, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.55% |
| Jul 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.51% |
| Jul 21, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.42% |
| Jul 18, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.41% |
| Jul 17, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.03% |
| Jul 16, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.42% |
| Jul 15, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.22% |
| Jul 14, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.10% |
| Jul 11, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.89% |
| Jul 10, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.13% |
| Jul 9, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.48% |
| Jul 8, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.42% |
| Jul 7, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.07% |
| Jul 3, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.35% |
| Jul 2, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| Jul 1, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.22% |
| Jun 30, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.16% |
| Jun 27, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.41% |
| Jun 26, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.09% |
| Jun 25, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.48% |
| Jun 24, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.89% |
| Jun 23, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.59% |
| Jun 20, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.55% |
| Jun 18, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.16% |
| Jun 17, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.45% |
| Jun 16, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.84% |
| Jun 13, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.53% |
| Jun 12, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.61% |
| Jun 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.06% |
| Jun 10, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.35% |
| Jun 9, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.03% |
| Jun 6, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.01% |
| Jun 5, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.39% |
| Jun 4, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.89% |
| Jun 3, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.59% |
| Jun 2, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.93% |
| May 30, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.33% |
| May 29, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.76% |
| May 28, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.82% |
| May 27, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.30% |
| May 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.44% |
| May 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.10% |
| May 21, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.67% |