BINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.42	32.42	32.42	32.42	-	-
Apr 1, 2026	32.42	32.42	32.42	32.42	32.42	1.92%
Mar 31, 2026	31.81	31.81	31.81	31.81	31.81	3.55%
Mar 30, 2026	30.72	30.72	30.72	30.72	30.72	-0.42%
Mar 27, 2026	30.85	30.85	30.85	30.85	30.85	-0.96%
Mar 26, 2026	31.15	31.15	31.15	31.15	31.15	-2.75%
Mar 25, 2026	32.03	32.03	32.03	32.03	32.03	1.52%
Mar 24, 2026	31.55	31.55	31.55	31.55	31.55	-0.72%
Mar 23, 2026	31.78	31.78	31.78	31.78	31.78	2.19%
Mar 20, 2026	31.10	31.10	31.10	31.10	31.10	-2.90%
Mar 19, 2026	32.03	32.03	32.03	32.03	32.03	-0.16%
Mar 18, 2026	32.08	32.08	32.08	32.08	32.08	-1.47%
Mar 17, 2026	32.56	32.56	32.56	32.56	32.56	-0.15%
Mar 16, 2026	32.61	32.61	32.61	32.61	32.61	2.32%
Mar 13, 2026	31.87	31.87	31.87	31.87	31.87	-0.96%
Mar 12, 2026	32.18	32.18	32.18	32.18	32.18	-2.48%
Mar 11, 2026	33.00	33.00	33.00	33.00	33.00	-0.33%
Mar 10, 2026	33.11	33.11	33.11	33.11	33.11	0.88%
Mar 9, 2026	32.82	32.82	32.82	32.82	32.82	0.77%
Mar 6, 2026	32.57	32.57	32.57	32.57	32.57	-1.12%
Mar 5, 2026	32.94	32.94	32.94	32.94	32.94	-1.32%
Mar 4, 2026	33.38	33.38	33.38	33.38	33.38	0.72%
Mar 3, 2026	33.14	33.14	33.14	33.14	33.14	-3.97%
Mar 2, 2026	34.51	34.51	34.51	34.51	34.51	-1.40%
Feb 27, 2026	35.00	35.00	35.00	35.00	35.00	-0.06%
Feb 26, 2026	35.02	35.02	35.02	35.02	35.02	-0.48%
Feb 25, 2026	35.19	35.19	35.19	35.19	35.19	0.34%
Feb 24, 2026	35.07	35.07	35.07	35.07	35.07	0.83%
Feb 23, 2026	34.78	34.78	34.78	34.78	34.78	-0.74%
Feb 20, 2026	35.04	35.04	35.04	35.04	35.04	1.42%
Feb 19, 2026	34.55	34.55	34.55	34.55	34.55	0.09%
Feb 18, 2026	34.52	34.52	34.52	34.52	34.52	0.70%
Feb 17, 2026	34.28	34.28	34.28	34.28	34.28	0.03%
Feb 13, 2026	34.27	34.27	34.27	34.27	34.27	0.06%
Feb 12, 2026	34.25	34.25	34.25	34.25	34.25	-1.15%
Feb 11, 2026	34.65	34.65	34.65	34.65	34.65	0.84%
Feb 10, 2026	34.36	34.36	34.36	34.36	34.36	0.20%
Feb 9, 2026	34.29	34.29	34.29	34.29	34.29	1.51%
Feb 6, 2026	33.78	33.78	33.78	33.78	33.78	2.52%
Feb 5, 2026	32.95	32.95	32.95	32.95	32.95	-1.38%
Feb 4, 2026	33.41	33.41	33.41	33.41	33.41	-0.86%
Feb 3, 2026	33.70	33.70	33.70	33.70	33.70	0.27%
Feb 2, 2026	33.61	33.61	33.61	33.61	33.61	-0.09%
Jan 30, 2026	33.64	33.64	33.64	33.64	33.64	-1.41%
Jan 29, 2026	34.12	34.12	34.12	34.12	34.12	-0.35%
Jan 28, 2026	34.24	34.24	34.24	34.24	34.24	-0.12%
Jan 27, 2026	34.28	34.28	34.28	34.28	34.28	1.21%
Jan 26, 2026	33.87	33.87	33.87	33.87	33.87	0.53%
Jan 23, 2026	33.69	33.69	33.69	33.69	33.69	0.24%
Jan 22, 2026	33.61	33.61	33.61	33.61	33.61	0.69%