BINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 17, 2025	33.45	33.45	33.45	33.45	-	-
Oct 16, 2025	33.45	33.45	33.45	33.45	33.45	-0.12%
Oct 15, 2025	33.49	33.49	33.49	33.49	33.49	1.03%
Oct 14, 2025	33.15	33.15	33.15	33.15	33.15	-0.48%
Oct 13, 2025	33.31	33.31	33.31	33.31	33.31	1.83%
Oct 10, 2025	32.71	32.71	32.71	32.71	32.71	-2.82%
Oct 9, 2025	33.66	33.66	33.66	33.66	33.66	-1.00%
Oct 8, 2025	34.00	34.00	34.00	34.00	34.00	0.59%
Oct 7, 2025	33.80	33.80	33.80	33.80	33.80	-1.17%
Oct 6, 2025	34.20	34.20	34.20	34.20	34.20	0.32%
Oct 3, 2025	34.09	34.09	34.09	34.09	34.09	0.71%
Oct 2, 2025	33.85	33.85	33.85	33.85	33.85	0.30%
Oct 1, 2025	33.75	33.75	33.75	33.75	33.75	0.72%
Sep 30, 2025	33.51	33.51	33.51	33.51	33.51	0.72%
Sep 29, 2025	33.27	33.27	33.27	33.27	33.27	0.60%
Sep 26, 2025	33.07	33.07	33.07	33.07	33.07	0.03%
Sep 25, 2025	33.06	33.06	33.06	33.06	33.06	-0.87%
Sep 24, 2025	33.35	33.35	33.35	33.35	33.35	0.06%
Sep 23, 2025	33.33	33.33	33.33	33.33	33.33	-0.27%
Sep 22, 2025	33.42	33.42	33.42	33.42	33.42	0.27%
Sep 19, 2025	33.33	33.33	33.33	33.33	33.33	-0.15%
Sep 18, 2025	33.38	33.38	33.38	33.38	33.38	0.12%
Sep 17, 2025	33.34	33.34	33.34	33.34	33.34	0.15%
Sep 16, 2025	33.29	33.29	33.29	33.29	33.29	0.27%
Sep 15, 2025	33.20	33.20	33.20	33.20	33.20	2.31%
Sep 12, 2025	32.45	32.45	32.45	32.45	32.45	-2.05%
Sep 11, 2025	33.13	33.13	33.13	33.13	33.13	1.41%
Sep 10, 2025	32.67	32.67	32.67	32.67	32.67	-0.18%
Sep 9, 2025	32.73	32.73	32.73	32.73	32.73	-0.12%
Sep 8, 2025	32.77	32.77	32.77	32.77	32.77	0.92%
Sep 5, 2025	32.47	32.47	32.47	32.47	32.47	0.87%
Sep 4, 2025	32.19	32.19	32.19	32.19	32.19	0.31%
Sep 3, 2025	32.09	32.09	32.09	32.09	32.09	0.69%
Sep 2, 2025	31.87	31.87	31.87	31.87	31.87	-0.65%
Aug 29, 2025	32.08	32.08	32.08	32.08	32.08	-0.47%
Aug 28, 2025	32.23	32.23	32.23	32.23	32.23	0.56%
Aug 27, 2025	32.05	32.05	32.05	32.05	32.05	-0.28%
Aug 26, 2025	32.14	32.14	32.14	32.14	32.14	-0.09%
Aug 25, 2025	32.17	32.17	32.17	32.17	32.17	-0.86%
Aug 22, 2025	32.45	32.45	32.45	32.45	32.45	1.60%
Aug 21, 2025	31.94	31.94	31.94	31.94	31.94	-0.06%
Aug 20, 2025	31.96	31.96	31.96	31.96	31.96	-0.44%
Aug 19, 2025	32.10	32.10	32.10	32.10	32.10	-0.37%
Aug 18, 2025	32.22	32.22	32.22	32.22	32.22	0.12%
Aug 15, 2025	32.18	32.18	32.18	32.18	32.18	0.78%
Aug 14, 2025	31.93	31.93	31.93	31.93	31.93	-0.37%
Aug 13, 2025	32.05	32.05	32.05	32.05	32.05	1.14%
Aug 12, 2025	31.69	31.69	31.69	31.69	31.69	0.86%
Aug 11, 2025	31.42	31.42	31.42	31.42	31.42	-0.32%
Aug 8, 2025	31.52	31.52	31.52	31.52	31.52	-0.06%