Baron International Growth Fund Institutional Shares (BINIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.37
+0.23 (0.76%)
May 30, 2025, 8:09 AM EDT
BINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | - | - |
| May 29, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.76% |
| May 28, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.82% |
| May 27, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.30% |
| May 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.44% |
| May 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.10% |
| May 21, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.67% |
| May 20, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.10% |
| May 19, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.57% |
| May 16, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.10% |
| May 15, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.77% |
| May 14, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.17% |
| May 13, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.30% |
| May 12, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.16% |
| May 9, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.62% |
| May 8, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.07% |
| May 7, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.17% |
| May 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.34% |
| May 5, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.38% |
| May 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.74% |
| May 1, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.07% |
| Apr 30, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.81% |
| Apr 29, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.60% |
| Apr 28, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.53% |
| Apr 25, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.07% |
| Apr 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.44% |
| Apr 23, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.87% |
| Apr 22, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.74% |
| Apr 21, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.37% |
| Apr 17, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.04% |
| Apr 16, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.11% |
| Apr 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.67% |
| Apr 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.44% |
| Apr 11, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.93% |
| Apr 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.39% |
| Apr 9, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 6.49% |
| Apr 8, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.33% |
| Apr 7, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.59% |
| Apr 4, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -5.78% |
| Apr 3, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -2.56% |
| Apr 2, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.77% |
| Apr 1, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.33% |
| Mar 31, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.66% |
| Mar 28, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.38% |
| Mar 27, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.25% |
| Mar 26, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.33% |
| Mar 25, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.04% |
| Mar 24, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.29% |
| Mar 21, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.36% |
| Mar 20, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.03% |