Baron International Growth Fund Institutional Shares (BINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.26
+0.10 (0.28%)
Oct 16, 2026, 8:10 AM EST
BINIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
| Oct 15, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.28% |
| Oct 14, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -1.32% |
| Oct 13, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.20% |
| Oct 12, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.39% |
| Oct 9, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.13% |
| Oct 8, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.53% |
| Oct 7, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.26% |
| Oct 6, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.39% |
| Oct 5, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.11% |
| Oct 2, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.48% |
| Oct 1, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.58% |
| Sep 30, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.91% |
| Sep 29, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.28% |
| Sep 28, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.85% |
| Sep 25, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.77% |
| Sep 24, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.25% |
| Sep 23, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.06% |
| Sep 22, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.46% |
| Sep 21, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.52 | 1.55% |
| Sep 18, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 35.96 | -0.17% |
| Sep 17, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.02 | 1.26% |
| Sep 16, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.57 | 0.11% |
| Sep 15, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.53 | -0.70% |
| Sep 14, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.78 | -0.97% |
| Sep 11, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.13 | 0.69% |
| Sep 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.88 | -0.99% |
| Sep 9, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.24 | -0.93% |
| Sep 8, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.58 | 0.16% |
| Sep 4, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.52 | -0.11% |
| Sep 3, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.56 | 1.24% |
| Sep 2, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.11 | 0.53% |
| Sep 1, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 35.92 | -1.20% |
| Aug 31, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.36 | -0.38% |
| Aug 28, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.50 | -0.24% |
| Aug 27, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.59 | - |
| Aug 26, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.59 | -0.11% |
| Aug 25, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.63 | 1.10% |
| Aug 24, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.23 | -0.98% |
| Aug 21, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.59 | 0.91% |
| Aug 20, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.26 | 0.16% |
| Aug 19, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.20 | 0.42% |
| Aug 18, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.05 | -0.85% |
| Aug 17, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.36 | - |
| Aug 14, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.36 | -0.27% |
| Aug 13, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.46 | 0.33% |
| Aug 12, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.34 | 0.77% |
| Aug 11, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.06 | -0.28% |
| Aug 10, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.16 | 0.03% |
| Aug 7, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.15 | 0.61% |