Baron International Growth Fund Institutional Shares (BINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.58
-0.26 (-0.73%)
Jul 9, 2026, 8:10 AM EST
BINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | - | - |
| Jul 8, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.73% |
| Jul 7, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.86% |
| Jul 6, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.53% |
| Jul 2, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| Jul 1, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.85% |
| Jun 30, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.83% |
| Jun 29, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.24% |
| Jun 26, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.48% |
| Jun 25, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.73% |
| Jun 24, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| Jun 23, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -3.48% |
| Jun 22, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.25% |
| Jun 18, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.66% |
| Jun 17, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.19% |
| Jun 16, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.63% |
| Jun 15, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.37% |
| Jun 12, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.16% |
| Jun 11, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 3.23% |
| Jun 10, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.91% |
| Jun 9, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.69% |
| Jun 8, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.14% |
| Jun 5, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -3.65% |
| Jun 4, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.58% |
| Jun 3, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.66% |
| Jun 2, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.31% |
| Jun 1, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.53% |
| May 29, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.20% |
| May 28, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.62% |
| May 27, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.39% |
| May 26, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.51% |
| May 22, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.11% |
| May 21, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.35% |
| May 20, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.31% |
| May 19, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.15% |
| May 18, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.14% |
| May 15, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -2.81% |
| May 14, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| May 13, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.02% |
| May 12, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.42% |
| May 11, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.34% |
| May 8, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.62% |
| May 7, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.06% |
| May 6, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 2.84% |
| May 5, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.31% |
| May 4, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.20% |
| May 1, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.26% |
| Apr 30, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.53% |
| Apr 29, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.38% |
| Apr 28, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.73% |