BINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	34.56	34.56	34.56	34.56	34.56	1.53%
Apr 29, 2026	34.04	34.04	34.04	34.04	34.04	-0.38%
Apr 28, 2026	34.17	34.17	34.17	34.17	34.17	-0.73%
Apr 27, 2026	34.42	34.42	34.42	34.42	34.42	0.32%
Apr 24, 2026	34.31	34.31	34.31	34.31	34.31	0.65%
Apr 23, 2026	34.09	34.09	34.09	34.09	34.09	-1.02%
Apr 22, 2026	34.44	34.44	34.44	34.44	34.44	0.17%
Apr 21, 2026	34.38	34.38	34.38	34.38	34.38	-1.32%
Apr 20, 2026	34.84	34.84	34.84	34.84	34.84	-0.49%
Apr 17, 2026	35.01	35.01	35.01	35.01	35.01	1.18%
Apr 16, 2026	34.60	34.60	34.60	34.60	34.60	0.41%
Apr 15, 2026	34.46	34.46	34.46	34.46	34.46	0.17%
Apr 14, 2026	34.40	34.40	34.40	34.40	34.40	0.97%
Apr 13, 2026	34.07	34.07	34.07	34.07	34.07	0.71%
Apr 10, 2026	33.83	33.83	33.83	33.83	33.83	0.24%
Apr 9, 2026	33.75	33.75	33.75	33.75	33.75	-0.59%
Apr 8, 2026	33.95	33.95	33.95	33.95	33.95	4.69%
Apr 7, 2026	32.43	32.43	32.43	32.43	32.43	0.22%
Apr 6, 2026	32.36	32.36	32.36	32.36	32.36	0.53%
Apr 2, 2026	32.19	32.19	32.19	32.19	32.19	-0.71%
Apr 1, 2026	32.42	32.42	32.42	32.42	32.42	1.92%
Mar 31, 2026	31.81	31.81	31.81	31.81	31.81	3.55%
Mar 30, 2026	30.72	30.72	30.72	30.72	30.72	-0.42%
Mar 27, 2026	30.85	30.85	30.85	30.85	30.85	-0.96%
Mar 26, 2026	31.15	31.15	31.15	31.15	31.15	-2.75%
Mar 25, 2026	32.03	32.03	32.03	32.03	32.03	1.52%
Mar 24, 2026	31.55	31.55	31.55	31.55	31.55	-0.72%
Mar 23, 2026	31.78	31.78	31.78	31.78	31.78	2.19%
Mar 20, 2026	31.10	31.10	31.10	31.10	31.10	-2.90%
Mar 19, 2026	32.03	32.03	32.03	32.03	32.03	-0.16%
Mar 18, 2026	32.08	32.08	32.08	32.08	32.08	-1.47%
Mar 17, 2026	32.56	32.56	32.56	32.56	32.56	-0.15%
Mar 16, 2026	32.61	32.61	32.61	32.61	32.61	2.32%
Mar 13, 2026	31.87	31.87	31.87	31.87	31.87	-0.96%
Mar 12, 2026	32.18	32.18	32.18	32.18	32.18	-2.48%
Mar 11, 2026	33.00	33.00	33.00	33.00	33.00	-0.33%
Mar 10, 2026	33.11	33.11	33.11	33.11	33.11	0.88%
Mar 9, 2026	32.82	32.82	32.82	32.82	32.82	0.77%
Mar 6, 2026	32.57	32.57	32.57	32.57	32.57	-1.12%
Mar 5, 2026	32.94	32.94	32.94	32.94	32.94	-1.32%
Mar 4, 2026	33.38	33.38	33.38	33.38	33.38	0.72%
Mar 3, 2026	33.14	33.14	33.14	33.14	33.14	-3.97%
Mar 2, 2026	34.51	34.51	34.51	34.51	34.51	-1.40%
Feb 27, 2026	35.00	35.00	35.00	35.00	35.00	-0.06%
Feb 26, 2026	35.02	35.02	35.02	35.02	35.02	-0.48%
Feb 25, 2026	35.19	35.19	35.19	35.19	35.19	0.34%
Feb 24, 2026	35.07	35.07	35.07	35.07	35.07	0.83%
Feb 23, 2026	34.78	34.78	34.78	34.78	34.78	-0.74%
Feb 20, 2026	35.04	35.04	35.04	35.04	35.04	1.42%
Feb 19, 2026	34.55	34.55	34.55	34.55	34.55	0.09%