Baron International Growth Fund Institutional Shares (BINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.71
-0.04 (-0.11%)
Aug 27, 2026, 8:10 AM EST
BINIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | - | - |
| Aug 26, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.11% |
| Aug 25, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.10% |
| Aug 24, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.98% |
| Aug 21, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.91% |
| Aug 20, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.17% |
| Aug 19, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.41% |
| Aug 18, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.85% |
| Aug 17, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| Aug 14, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.27% |
| Aug 13, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.33% |
| Aug 12, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.77% |
| Aug 11, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.28% |
| Aug 10, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.03% |
| Aug 7, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.61% |
| Aug 6, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.36% |
| Aug 5, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.75% |
| Aug 4, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.58% |
| Aug 3, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.51% |
| Jul 31, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.06% |
| Jul 30, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 2.06% |
| Jul 29, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.78% |
| Jul 28, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.77% |
| Jul 27, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.66% |
| Jul 24, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.37% |
| Jul 23, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.85% |
| Jul 22, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.28% |
| Jul 21, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 2.08% |
| Jul 20, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.32% |
| Jul 17, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -1.53% |
| Jul 16, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.45% |
| Jul 15, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.31% |
| Jul 14, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.62% |
| Jul 13, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.39% |
| Jul 10, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.25% |
| Jul 9, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.76% |
| Jul 8, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.73% |
| Jul 7, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.86% |
| Jul 6, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.53% |
| Jul 2, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| Jul 1, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.85% |
| Jun 30, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.83% |
| Jun 29, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.24% |
| Jun 26, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.48% |
| Jun 25, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.73% |
| Jun 24, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| Jun 23, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -3.48% |
| Jun 22, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.25% |
| Jun 18, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.66% |
| Jun 17, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.19% |