Baron India Retail (BINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
+0.15 (1.70%)
Feb 17, 2026, 9:30 AM EST
BINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.70% |
| Feb 13, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.12% |
| Feb 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Feb 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Feb 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Feb 9, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.57% |
| Feb 6, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.80% |
| Feb 5, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.35% |
| Feb 4, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.02% |
| Feb 3, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.85% |
| Feb 2, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.53% |
| Jan 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
| Jan 29, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Jan 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.07% |
| Jan 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| Jan 26, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Jan 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.87% |
| Jan 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Jan 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Jan 20, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -2.63% |
| Jan 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.91% |
| Jan 15, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Jan 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Jan 13, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.67% |
| Jan 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
| Jan 9, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.23% |
| Jan 8, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.33% |
| Jan 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Jan 6, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.77% |
| Jan 5, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.44% |
| Jan 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| Dec 31, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% |
| Dec 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Dec 29, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
| Dec 26, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| Dec 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
| Dec 23, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Dec 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| Dec 19, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.46% |
| Dec 18, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Dec 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Dec 16, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.11% |
| Dec 15, 2025 | 9.01 | 9.01 | 9.01 | 9.04 | 9.01 | -0.22% |
| Dec 12, 2025 | 9.03 | 9.03 | 9.03 | 9.06 | 9.03 | -0.22% |
| Dec 11, 2025 | 9.05 | 9.05 | 9.05 | 9.08 | 9.05 | 0.33% |
| Dec 10, 2025 | 9.02 | 9.02 | 9.02 | 9.05 | 9.02 | -0.44% |
| Dec 9, 2025 | 9.06 | 9.06 | 9.06 | 9.09 | 9.06 | 1.22% |
| Dec 8, 2025 | 8.95 | 8.95 | 8.95 | 8.98 | 8.95 | -2.18% |
| Dec 5, 2025 | 9.15 | 9.15 | 9.15 | 9.18 | 9.15 | - |
| Dec 4, 2025 | 9.15 | 9.15 | 9.15 | 9.18 | 9.15 | 0.33% |