Baron India Retail (BINRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.31
-0.10 (-1.06%)
Jun 13, 2025, 4:00 PM EDT
BINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.06% |
| Jun 12, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.84% |
| Jun 11, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Jun 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Jun 9, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| Jun 6, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.17% |
| Jun 5, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Jun 4, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Jun 3, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.74% |
| Jun 2, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| May 30, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| May 29, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| May 28, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| May 27, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| May 23, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.51% |
| May 22, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.43% |
| May 21, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| May 20, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.48% |
| May 19, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| May 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| May 15, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.07% |
| May 14, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| May 13, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| May 12, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 2.64% |
| May 9, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| May 8, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -2.15% |
| May 7, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| May 6, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.85% |
| May 5, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% |
| May 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| May 1, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Apr 30, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% |
| Apr 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Apr 28, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.76% |
| Apr 25, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.50% |
| Apr 24, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| Apr 23, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.54% |
| Apr 22, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| Apr 21, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.98% |
| Apr 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 2.12% |
| Apr 16, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Apr 15, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.02% |
| Apr 14, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Apr 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| Apr 10, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.80% |
| Apr 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.44% |
| Apr 8, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Apr 7, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.38% |
| Apr 4, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.81% |
| Apr 3, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |