Baron India Retail (BINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.88
+0.11 (1.42%)
At close: Apr 2, 2026
BINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.42% |
| Apr 1, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.65% |
| Mar 31, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.18% |
| Mar 30, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -2.05% |
| Mar 27, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.14% |
| Mar 26, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.12% |
| Mar 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.03% |
| Mar 24, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Mar 23, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.88% |
| Mar 20, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.24% |
| Mar 19, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.71% |
| Mar 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| Mar 17, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
| Mar 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| Mar 13, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.93% |
| Mar 12, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.66% |
| Mar 11, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.64% |
| Mar 10, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.18% |
| Mar 9, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.28% |
| Mar 6, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.70% |
| Mar 5, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.17% |
| Mar 4, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.04% |
| Mar 3, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.46% |
| Mar 2, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.37% |
| Feb 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.01% |
| Feb 26, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Feb 25, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Feb 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Feb 23, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Feb 20, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.25% |
| Feb 19, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.78% |
| Feb 18, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Feb 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.70% |
| Feb 13, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.12% |
| Feb 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Feb 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Feb 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Feb 9, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.57% |
| Feb 6, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.80% |
| Feb 5, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.35% |
| Feb 4, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.02% |
| Feb 3, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.85% |
| Feb 2, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.53% |
| Jan 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
| Jan 29, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Jan 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.07% |
| Jan 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| Jan 26, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Jan 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.87% |
| Jan 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |