Baron India Retail (BINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
+0.17 (1.92%)
At close: Jul 9, 2026
BINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.92% |
| Jul 8, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.45% |
| Jul 7, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.10% |
| Jul 6, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Jul 2, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| Jul 1, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.44% |
| Jun 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Jun 29, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Jun 26, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Jun 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.66% |
| Jun 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| Jun 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.43% |
| Jun 22, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 2.02% |
| Jun 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.90% |
| Jun 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Jun 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Jun 15, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.50% |
| Jun 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.49% |
| Jun 11, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| Jun 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.70% |
| Jun 9, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.55% |
| Jun 8, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.64% |
| Jun 5, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Jun 4, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
| Jun 3, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% |
| Jun 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Jun 1, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.81% |
| May 29, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| May 28, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| May 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% |
| May 26, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.66% |
| May 22, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| May 21, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.84% |
| May 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.22% |
| May 19, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.48% |
| May 18, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.96% |
| May 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| May 14, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| May 13, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.22% |
| May 12, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -2.49% |
| May 11, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.65% |
| May 8, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| May 7, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.58% |
| May 6, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.30% |
| May 5, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| May 4, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| May 1, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
| Apr 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| Apr 29, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| Apr 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.47% |