Baron India Retail (BINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.45
+0.02 (0.24%)
At close: Apr 30, 2026
BINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| Apr 29, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| Apr 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.47% |
| Apr 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| Apr 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Apr 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.94% |
| Apr 22, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Apr 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
| Apr 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.38% |
| Apr 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.88% |
| Apr 16, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.59% |
| Apr 15, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.56% |
| Apr 14, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| Apr 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.07% |
| Apr 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.33% |
| Apr 9, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| Apr 8, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 4.40% |
| Apr 7, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.38% |
| Apr 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.40% |
| Apr 2, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.42% |
| Apr 1, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.65% |
| Mar 31, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.18% |
| Mar 30, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -2.05% |
| Mar 27, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.14% |
| Mar 26, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.12% |
| Mar 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.03% |
| Mar 24, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Mar 23, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.88% |
| Mar 20, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.24% |
| Mar 19, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.71% |
| Mar 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| Mar 17, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
| Mar 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| Mar 13, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.93% |
| Mar 12, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.66% |
| Mar 11, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.64% |
| Mar 10, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.18% |
| Mar 9, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.28% |
| Mar 6, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.70% |
| Mar 5, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.17% |
| Mar 4, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.04% |
| Mar 3, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.46% |
| Mar 2, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.37% |
| Feb 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.01% |
| Feb 26, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Feb 25, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Feb 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Feb 23, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Feb 20, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.25% |
| Feb 19, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.78% |