Baron India Retail (BINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
-0.01 (-0.11%)
At close: Oct 16, 2026
BINRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| Oct 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Oct 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% |
| Oct 13, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.68% |
| Oct 12, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.27% |
| Oct 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
| Oct 8, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.28% |
| Oct 7, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.35% |
| Oct 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
| Oct 5, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Oct 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Oct 1, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| Sep 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.23% |
| Sep 29, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.25% |
| Sep 28, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.33% |
| Sep 25, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
| Sep 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% |
| Sep 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
| Sep 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Sep 21, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Sep 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.35% |
| Sep 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.48% |
| Sep 16, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% |
| Sep 15, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -4.18% |
| Sep 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Sep 11, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Sep 10, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% |
| Sep 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.41% |
| Sep 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.98% |
| Sep 4, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |
| Sep 3, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.31% |
| Sep 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Sep 1, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Aug 31, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% |
| Aug 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.21% |
| Aug 27, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
| Aug 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Aug 25, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% |
| Aug 24, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.99% |
| Aug 21, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Aug 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Aug 19, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.88% |
| Aug 18, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| Aug 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.55% |
| Aug 14, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.87% |
| Aug 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% |
| Aug 12, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Aug 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Aug 10, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| Aug 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |