Baillie Gifford International Alpha Fund Class I (BINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
+0.04 (0.29%)
At close: Feb 13, 2026
BINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Feb 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.76% |
| Feb 11, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Feb 10, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Feb 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.14% |
| Feb 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.74% |
| Feb 5, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.86% |
| Feb 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.86% |
| Feb 3, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.78% |
| Feb 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Jan 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.54% |
| Jan 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Jan 28, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
| Jan 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.20% |
| Jan 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Jan 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
| Jan 22, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Jan 21, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
| Jan 20, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.56% |
| Jan 16, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Jan 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Jan 14, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| Jan 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.20% |
| Jan 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Jan 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| Jan 8, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21% |
| Jan 7, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.78% |
| Jan 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| Jan 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.81% |
| Jan 2, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.24% |
| Dec 31, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
| Dec 30, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% |
| Dec 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -10.95% |
| Dec 26, 2025 | 13.75 | 13.75 | 13.75 | 15.43 | 13.75 | 0.72% |
| Dec 24, 2025 | 13.66 | 13.66 | 13.66 | 15.32 | 13.65 | 0.13% |
| Dec 23, 2025 | 13.64 | 13.64 | 13.64 | 15.30 | 13.64 | 0.66% |
| Dec 22, 2025 | 13.55 | 13.55 | 13.55 | 15.20 | 13.55 | 0.40% |
| Dec 19, 2025 | 13.49 | 13.49 | 13.49 | 15.14 | 13.49 | 0.33% |
| Dec 18, 2025 | 13.45 | 13.45 | 13.45 | 15.09 | 13.45 | 1.21% |
| Dec 17, 2025 | 13.29 | 13.29 | 13.29 | 14.91 | 13.29 | -0.86% |
| Dec 16, 2025 | 13.41 | 13.41 | 13.41 | 15.04 | 13.41 | -0.40% |
| Dec 15, 2025 | 13.46 | 13.46 | 13.46 | 15.10 | 13.46 | - |
| Dec 12, 2025 | 13.46 | 13.46 | 13.46 | 15.10 | 13.46 | -0.59% |
| Dec 11, 2025 | 13.54 | 13.54 | 13.54 | 15.19 | 13.54 | 0.13% |
| Dec 10, 2025 | 13.52 | 13.52 | 13.52 | 15.17 | 13.52 | 1.00% |
| Dec 9, 2025 | 13.39 | 13.39 | 13.39 | 15.02 | 13.39 | -0.46% |
| Dec 8, 2025 | 13.45 | 13.45 | 13.45 | 15.09 | 13.45 | -0.13% |
| Dec 5, 2025 | 13.47 | 13.47 | 13.47 | 15.11 | 13.47 | 0.20% |
| Dec 4, 2025 | 13.44 | 13.44 | 13.44 | 15.08 | 13.44 | 0.07% |
| Dec 3, 2025 | 13.43 | 13.43 | 13.43 | 15.07 | 13.43 | 0.47% |