Baillie Gifford International Alpha Fund Class I (BINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.03
-0.10 (-0.76%)
At close: Apr 2, 2026
BINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | - | -0.76% |
| Apr 1, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.08% |
| Mar 31, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 3.84% |
| Mar 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Mar 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.79% |
| Mar 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.47% |
| Mar 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.17% |
| Mar 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| Mar 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.55% |
| Mar 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.86% |
| Mar 19, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.62% |
| Mar 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.11% |
| Mar 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Mar 16, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.07% |
| Mar 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Mar 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -2.60% |
| Mar 11, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Mar 10, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Mar 9, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
| Mar 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.89% |
| Mar 5, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.32% |
| Mar 4, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.04% |
| Mar 3, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -3.64% |
| Mar 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.55% |
| Feb 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| Feb 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Feb 25, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| Feb 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Feb 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.34% |
| Feb 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.28% |
| Feb 19, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Feb 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Feb 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Feb 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Feb 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.76% |
| Feb 11, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Feb 10, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Feb 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.14% |
| Feb 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.74% |
| Feb 5, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.86% |
| Feb 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.86% |
| Feb 3, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.78% |
| Feb 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Jan 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.54% |
| Jan 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Jan 28, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
| Jan 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.20% |
| Jan 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Jan 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
| Jan 22, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |