BINSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Aug 25, 2026	15.48	15.48	15.48	15.48	15.48	0.91%
Aug 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.65%
Aug 21, 2026	15.44	15.44	15.44	15.44	15.44	1.31%
Aug 20, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
Aug 19, 2026	15.19	15.19	15.19	15.19	15.19	0.93%
Aug 18, 2026	15.05	15.05	15.05	15.05	15.05	-1.76%
Aug 17, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
Aug 14, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Aug 13, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Aug 12, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Aug 11, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Aug 10, 2026	15.23	15.23	15.23	15.23	15.23	-
Aug 7, 2026	15.23	15.23	15.23	15.23	15.23	1.26%
Aug 6, 2026	15.04	15.04	15.04	15.04	15.04	-0.79%
Aug 5, 2026	15.16	15.16	15.16	15.16	15.16	0.53%
Aug 4, 2026	15.08	15.08	15.08	15.08	15.08	1.28%
Aug 3, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Jul 31, 2026	14.84	14.84	14.84	14.84	14.84	-
Jul 30, 2026	14.84	14.84	14.84	14.84	14.84	2.56%
Jul 29, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
Jul 28, 2026	14.51	14.51	14.51	14.51	14.51	-0.07%
Jul 27, 2026	14.52	14.52	14.52	14.52	14.52	0.83%
Jul 24, 2026	14.40	14.40	14.40	14.40	14.40	-0.41%
Jul 23, 2026	14.46	14.46	14.46	14.46	14.46	-0.89%
Jul 22, 2026	14.59	14.59	14.59	14.59	14.59	-0.61%
Jul 21, 2026	14.68	14.68	14.68	14.68	14.68	1.52%
Jul 20, 2026	14.46	14.46	14.46	14.46	14.46	-0.34%
Jul 17, 2026	14.51	14.51	14.51	14.51	14.51	-1.29%
Jul 16, 2026	14.70	14.70	14.70	14.70	14.70	-0.94%
Jul 15, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
Jul 14, 2026	14.72	14.72	14.72	14.72	14.72	1.03%
Jul 13, 2026	14.57	14.57	14.57	14.57	14.57	-1.49%
Jul 10, 2026	14.79	14.79	14.79	14.79	14.79	0.34%
Jul 9, 2026	14.74	14.74	14.74	14.74	14.74	0.41%
Jul 8, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Jul 7, 2026	14.72	14.72	14.72	14.72	14.72	-1.47%
Jul 6, 2026	14.94	14.94	14.94	14.94	14.94	1.98%
Jul 2, 2026	14.65	14.65	14.65	14.65	14.65	0.55%
Jul 1, 2026	14.57	14.57	14.57	14.57	14.57	-1.29%
Jun 30, 2026	14.76	14.76	14.76	14.76	14.76	0.61%
Jun 29, 2026	14.67	14.67	14.67	14.67	14.67	0.76%
Jun 26, 2026	14.56	14.56	14.56	14.56	14.56	-0.61%
Jun 25, 2026	14.65	14.65	14.65	14.65	14.65	0.27%
Jun 24, 2026	14.61	14.61	14.61	14.61	14.61	0.55%
Jun 23, 2026	14.53	14.53	14.53	14.53	14.53	-3.13%
Jun 22, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Jun 18, 2026	15.04	15.04	15.04	15.04	15.04	1.42%
Jun 17, 2026	14.83	14.83	14.83	14.83	14.83	-0.74%
Jun 16, 2026	14.94	14.94	14.94	14.94	14.94	-0.66%