Baillie Gifford International Alpha I (BINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.90
-0.14 (-0.93%)
At close: Oct 14, 2026
BINSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
| Oct 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Oct 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| Oct 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.20% |
| Oct 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.80% |
| Oct 7, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.99% |
| Oct 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Oct 5, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.60% |
| Oct 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.94% |
| Oct 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.40% |
| Sep 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.80% |
| Sep 29, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Sep 28, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.66% |
| Sep 25, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.87% |
| Sep 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.80% |
| Sep 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.57% |
| Sep 22, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Sep 21, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.74% |
| Sep 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.53% |
| Sep 17, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.21% |
| Sep 16, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
| Sep 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.66% |
| Sep 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.86% |
| Sep 11, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.53% |
| Sep 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.05% |
| Sep 9, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.23% |
| Sep 8, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Sep 4, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Sep 3, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.11% |
| Sep 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Sep 1, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.98% |
| Aug 31, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% |
| Aug 28, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.45% |
| Aug 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Aug 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Aug 25, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
| Aug 24, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.65% |
| Aug 21, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.31% |
| Aug 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Aug 19, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.93% |
| Aug 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.76% |
| Aug 17, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Aug 14, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
| Aug 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Aug 12, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Aug 11, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Aug 10, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Aug 7, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.26% |
| Aug 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% |
| Aug 5, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |