Baillie Gifford International Alpha Fund (BINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
-0.07 (-0.48%)
At close: Jul 8, 2026
BINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |
| Jul 7, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.47% |
| Jul 6, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.98% |
| Jul 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Jul 1, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.29% |
| Jun 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.61% |
| Jun 29, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.76% |
| Jun 26, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.61% |
| Jun 25, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Jun 24, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Jun 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -3.13% |
| Jun 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Jun 18, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.42% |
| Jun 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.74% |
| Jun 16, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |
| Jun 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.48% |
| Jun 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.54% |
| Jun 11, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 3.29% |
| Jun 10, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.59% |
| Jun 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Jun 8, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Jun 5, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -3.88% |
| Jun 4, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Jun 3, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.45% |
| Jun 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |
| Jun 1, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.89% |
| May 29, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| May 28, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| May 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| May 26, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.79% |
| May 22, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| May 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.18% |
| May 20, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.48% |
| May 19, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.91% |
| May 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.92% |
| May 15, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.94% |
| May 14, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| May 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| May 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.83% |
| May 11, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| May 8, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.69% |
| May 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.96% |
| May 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 3.04% |
| May 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| May 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| May 1, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Apr 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.59% |
| Apr 29, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36% |
| Apr 28, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.07% |
| Apr 27, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |