BIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	52.97	52.97	52.97	52.97	-	-
Mar 31, 2026	52.97	52.97	52.97	52.97	52.97	3.58%
Mar 30, 2026	51.14	51.14	51.14	51.14	51.14	-0.68%
Mar 27, 2026	51.49	51.49	51.49	51.49	51.49	-2.28%
Mar 26, 2026	52.69	52.69	52.69	52.69	52.69	-2.48%
Mar 25, 2026	54.03	54.03	54.03	54.03	54.03	0.43%
Mar 24, 2026	53.80	53.80	53.80	53.80	53.80	-0.90%
Mar 23, 2026	54.29	54.29	54.29	54.29	54.29	1.76%
Mar 20, 2026	53.35	53.35	53.35	53.35	53.35	-2.07%
Mar 19, 2026	54.48	54.48	54.48	54.48	54.48	-0.44%
Mar 18, 2026	54.72	54.72	54.72	54.72	54.72	-0.82%
Mar 17, 2026	55.17	55.17	55.17	55.17	55.17	0.29%
Mar 16, 2026	55.01	55.01	55.01	55.01	55.01	1.03%
Mar 13, 2026	54.45	54.45	54.45	54.45	54.45	-0.71%
Mar 12, 2026	54.84	54.84	54.84	54.84	54.84	-1.95%
Mar 11, 2026	55.93	55.93	55.93	55.93	55.93	-0.07%
Mar 10, 2026	55.97	55.97	55.97	55.97	55.97	-0.32%
Mar 9, 2026	56.15	56.15	56.15	56.15	56.15	1.15%
Mar 6, 2026	55.51	55.51	55.51	55.51	55.51	-0.86%
Mar 5, 2026	55.99	55.99	55.99	55.99	55.99	0.57%
Mar 4, 2026	55.67	55.67	55.67	55.67	55.67	1.18%
Mar 3, 2026	55.02	55.02	55.02	55.02	55.02	-0.92%
Mar 2, 2026	55.53	55.53	55.53	55.53	55.53	0.49%
Feb 27, 2026	55.26	55.26	55.26	55.26	55.26	-0.90%
Feb 26, 2026	55.76	55.76	55.76	55.76	55.76	-0.73%
Feb 25, 2026	56.17	56.17	56.17	56.17	56.17	1.30%
Feb 24, 2026	55.45	55.45	55.45	55.45	55.45	1.00%
Feb 23, 2026	54.90	54.90	54.90	54.90	54.90	-1.37%
Feb 20, 2026	55.66	55.66	55.66	55.66	55.66	0.38%
Feb 19, 2026	55.45	55.45	55.45	55.45	55.45	0.11%
Feb 18, 2026	55.39	55.39	55.39	55.39	55.39	0.86%
Feb 17, 2026	54.92	54.92	54.92	54.92	54.92	0.22%
Feb 13, 2026	54.80	54.80	54.80	54.80	54.80	-0.20%
Feb 12, 2026	54.91	54.91	54.91	54.91	54.91	-2.05%
Feb 11, 2026	56.06	56.06	56.06	56.06	56.06	0.04%
Feb 10, 2026	56.04	56.04	56.04	56.04	56.04	0.38%
Feb 9, 2026	55.83	55.83	55.83	55.83	55.83	1.18%
Feb 6, 2026	55.18	55.18	55.18	55.18	55.18	2.68%
Feb 5, 2026	53.74	53.74	53.74	53.74	53.74	-1.86%
Feb 4, 2026	54.76	54.76	54.76	54.76	54.76	-1.69%
Feb 3, 2026	55.70	55.70	55.70	55.70	55.70	-0.46%
Feb 2, 2026	55.96	55.96	55.96	55.96	55.96	-0.41%
Jan 30, 2026	56.19	56.19	56.19	56.19	56.19	-1.09%
Jan 29, 2026	56.81	56.81	56.81	56.81	56.81	-1.29%
Jan 28, 2026	57.55	57.55	57.55	57.55	57.55	-0.24%
Jan 27, 2026	57.69	57.69	57.69	57.69	57.69	0.70%
Jan 26, 2026	57.29	57.29	57.29	57.29	57.29	0.39%
Jan 23, 2026	57.07	57.07	57.07	57.07	57.07	0.30%
Jan 22, 2026	56.90	56.90	56.90	56.90	56.90	1.17%
Jan 21, 2026	56.24	56.24	56.24	56.24	56.24	0.64%