Baron Opportunity Fund Institutional Class (BIOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.98
+0.88 (1.63%)
Jul 7, 2025, 8:09 AM EDT
BIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | - | - |
| Jul 3, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 2.27% |
| Jul 2, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| Jul 1, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.84% |
| Jun 30, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.38% |
| Jun 27, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.53% |
| Jun 26, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 1.04% |
| Jun 25, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.24% |
| Jun 24, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.79% |
| Jun 23, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.39% |
| Jun 20, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.73% |
| Jun 18, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.02% |
| Jun 17, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.83% |
| Jun 16, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.36% |
| Jun 13, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.42% |
| Jun 12, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.02% |
| Jun 11, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.08% |
| Jun 10, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.57% |
| Jun 9, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.02% |
| Jun 6, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.73% |
| Jun 5, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.74% |
| Jun 4, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.04% |
| Jun 3, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.70% |
| Jun 2, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.76% |
| May 30, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.18% |
| May 29, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.29% |
| May 28, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.29% |
| May 27, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 2.21% |
| May 23, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.46% |
| May 22, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.58% |
| May 21, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.55% |
| May 20, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.29% |
| May 19, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.10% |
| May 16, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.47% |
| May 15, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.43% |
| May 14, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.93% |
| May 13, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.73% |
| May 12, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 4.43% |
| May 9, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.38% |
| May 8, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.68% |
| May 7, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.22% |
| May 6, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.10% |
| May 5, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.53% |
| May 2, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 2.20% |
| May 1, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.49% |
| Apr 30, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.07% |
| Apr 29, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.35% |
| Apr 28, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.31% |
| Apr 25, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 1.78% |
| Apr 24, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 3.43% |