BIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	52.50	52.50	52.50	52.50	52.50	1.04%
Jun 3, 2025	51.96	51.96	51.96	51.96	51.96	0.70%
Jun 2, 2025	51.60	51.60	51.60	51.60	51.60	0.76%
May 30, 2025	51.21	51.21	51.21	51.21	51.21	-0.18%
May 29, 2025	51.30	51.30	51.30	51.30	51.30	0.29%
May 28, 2025	51.15	51.15	51.15	51.15	51.15	-0.29%
May 27, 2025	51.30	51.30	51.30	51.30	51.30	2.21%
May 23, 2025	50.19	50.19	50.19	50.19	50.19	-0.46%
May 22, 2025	50.42	50.42	50.42	50.42	50.42	0.58%
May 21, 2025	50.13	50.13	50.13	50.13	50.13	-1.55%
May 20, 2025	50.92	50.92	50.92	50.92	50.92	-0.29%
May 19, 2025	51.07	51.07	51.07	51.07	51.07	-0.10%
May 16, 2025	51.12	51.12	51.12	51.12	51.12	0.47%
May 15, 2025	50.88	50.88	50.88	50.88	50.88	-0.43%
May 14, 2025	51.10	51.10	51.10	51.10	51.10	0.93%
May 13, 2025	50.63	50.63	50.63	50.63	50.63	1.73%
May 12, 2025	49.77	49.77	49.77	49.77	49.77	4.43%
May 9, 2025	47.66	47.66	47.66	47.66	47.66	0.38%
May 8, 2025	47.48	47.48	47.48	47.48	47.48	0.68%
May 7, 2025	47.16	47.16	47.16	47.16	47.16	1.22%
May 6, 2025	46.59	46.59	46.59	46.59	46.59	-1.10%
May 5, 2025	47.11	47.11	47.11	47.11	47.11	-0.53%
May 2, 2025	47.36	47.36	47.36	47.36	47.36	2.20%
May 1, 2025	46.34	46.34	46.34	46.34	46.34	1.49%
Apr 30, 2025	45.66	45.66	45.66	45.66	45.66	-0.07%
Apr 29, 2025	45.69	45.69	45.69	45.69	45.69	0.35%
Apr 28, 2025	45.53	45.53	45.53	45.53	45.53	-0.31%
Apr 25, 2025	45.67	45.67	45.67	45.67	45.67	1.78%
Apr 24, 2025	44.87	44.87	44.87	44.87	44.87	3.43%
Apr 23, 2025	43.38	43.38	43.38	43.38	43.38	2.87%
Apr 22, 2025	42.17	42.17	42.17	42.17	42.17	2.70%
Apr 21, 2025	41.06	41.06	41.06	41.06	41.06	-2.98%
Apr 17, 2025	42.32	42.32	42.32	42.32	42.32	-0.21%
Apr 16, 2025	42.41	42.41	42.41	42.41	42.41	-2.64%
Apr 15, 2025	43.56	43.56	43.56	43.56	43.56	0.51%
Apr 14, 2025	43.34	43.34	43.34	43.34	43.34	0.02%
Apr 11, 2025	43.33	43.33	43.33	43.33	43.33	1.86%
Apr 10, 2025	42.54	42.54	42.54	42.54	42.54	-4.53%
Apr 9, 2025	44.56	44.56	44.56	44.56	44.56	12.44%
Apr 8, 2025	39.63	39.63	39.63	39.63	39.63	-1.76%
Apr 7, 2025	40.34	40.34	40.34	40.34	40.34	1.13%
Apr 4, 2025	39.89	39.89	39.89	39.89	39.89	-6.19%
Apr 3, 2025	42.52	42.52	42.52	42.52	42.52	-6.61%
Apr 2, 2025	45.53	45.53	45.53	45.53	45.53	1.47%
Apr 1, 2025	44.87	44.87	44.87	44.87	44.87	0.99%
Mar 31, 2025	44.43	44.43	44.43	44.43	44.43	-0.29%
Mar 28, 2025	44.56	44.56	44.56	44.56	44.56	-2.56%
Mar 27, 2025	45.73	45.73	45.73	45.73	45.73	-0.87%
Mar 26, 2025	46.13	46.13	46.13	46.13	46.13	-2.93%
Mar 25, 2025	47.52	47.52	47.52	47.52	47.52	0.44%