Baron Opportunity Fund Institutional Class (BIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.30
-1.23 (-2.18%)
Aug 1, 2025, 4:00 PM EDT
BIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -2.18% |
| Jul 31, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.05% |
| Jul 30, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.48% |
| Jul 29, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -1.16% |
| Jul 28, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.74% |
| Jul 25, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.68% |
| Jul 24, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.16% |
| Jul 23, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.06% |
| Jul 22, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -1.04% |
| Jul 21, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.05% |
| Jul 18, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.02% |
| Jul 17, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.79% |
| Jul 16, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.54% |
| Jul 15, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.49% |
| Jul 14, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.47% |
| Jul 11, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.13% |
| Jul 10, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.64% |
| Jul 9, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 1.03% |
| Jul 8, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.16% |
| Jul 7, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.75% |
| Jul 3, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 2.27% |
| Jul 2, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| Jul 1, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.84% |
| Jun 30, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.38% |
| Jun 27, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.53% |
| Jun 26, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 1.04% |
| Jun 25, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.24% |
| Jun 24, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.79% |
| Jun 23, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.39% |
| Jun 20, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.73% |
| Jun 18, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.02% |
| Jun 17, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.83% |
| Jun 16, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.36% |
| Jun 13, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.42% |
| Jun 12, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.02% |
| Jun 11, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.08% |
| Jun 10, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.57% |
| Jun 9, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.02% |
| Jun 6, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.73% |
| Jun 5, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.74% |
| Jun 4, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.04% |
| Jun 3, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.70% |
| Jun 2, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.76% |
| May 30, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.18% |
| May 29, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.29% |
| May 28, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.29% |
| May 27, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 2.21% |
| May 23, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.46% |
| May 22, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.58% |
| May 21, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.55% |