Baron Opportunity Fund (BIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.10
+0.24 (0.41%)
Oct 27, 2025, 8:09 AM EDT
BIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | - | - |
| Oct 24, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.41% |
| Oct 23, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 1.15% |
| Oct 22, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.72% |
| Oct 21, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.21% |
| Oct 20, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 1.19% |
| Oct 17, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.05% |
| Oct 16, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.45% |
| Oct 15, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.52% |
| Oct 14, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.99% |
| Oct 13, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 2.51% |
| Oct 10, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -3.59% |
| Oct 9, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.05% |
| Oct 8, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 1.64% |
| Oct 7, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.99% |
| Oct 6, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.67% |
| Oct 3, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.29% |
| Oct 2, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.59% |
| Oct 1, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.61% |
| Sep 30, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.16% |
| Sep 29, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.61% |
| Sep 26, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.47% |
| Sep 25, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.71% |
| Sep 24, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.28% |
| Sep 23, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.44% |
| Sep 22, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.69% |
| Sep 19, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.35% |
| Sep 18, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.92% |
| Sep 17, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.57% |
| Sep 16, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.26% |
| Sep 15, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 3.83% |
| Sep 12, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -2.91% |
| Sep 11, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.65% |
| Sep 10, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.28% |
| Sep 9, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.16% |
| Sep 8, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.84% |
| Sep 5, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.95% |
| Sep 4, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.60% |
| Sep 3, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.20% |
| Sep 2, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.97% |
| Aug 29, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -1.59% |
| Aug 28, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 1.02% |
| Aug 27, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.61% |
| Aug 26, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.58% |
| Aug 25, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.32% |
| Aug 22, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 1.85% |
| Aug 21, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.49% |
| Aug 20, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.40% |
| Aug 19, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -1.76% |
| Aug 18, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.38% |