Baron Opportunity Fund (BIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.15
+0.34 (0.61%)
Aug 28, 2025, 8:09 AM EDT
BIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | - | - |
| Aug 27, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.61% |
| Aug 26, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.58% |
| Aug 25, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.32% |
| Aug 22, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 1.85% |
| Aug 21, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.49% |
| Aug 20, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.40% |
| Aug 19, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -1.76% |
| Aug 18, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.38% |
| Aug 15, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.22% |
| Aug 14, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.09% |
| Aug 13, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.22% |
| Aug 12, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.91% |
| Aug 11, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.70% |
| Aug 8, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -1.19% |
| Aug 7, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.72% |
| Aug 6, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.65% |
| Aug 5, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -1.40% |
| Aug 4, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 2.31% |
| Aug 1, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -2.18% |
| Jul 31, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.05% |
| Jul 30, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.48% |
| Jul 29, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -1.16% |
| Jul 28, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.74% |
| Jul 25, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.68% |
| Jul 24, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.16% |
| Jul 23, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.06% |
| Jul 22, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -1.04% |
| Jul 21, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.05% |
| Jul 18, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.02% |
| Jul 17, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.79% |
| Jul 16, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.54% |
| Jul 15, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.49% |
| Jul 14, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.47% |
| Jul 11, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.13% |
| Jul 10, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.64% |
| Jul 9, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 1.03% |
| Jul 8, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.16% |
| Jul 7, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.75% |
| Jul 3, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 2.27% |
| Jul 2, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| Jul 1, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.84% |
| Jun 30, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.38% |
| Jun 27, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.53% |
| Jun 26, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 1.04% |
| Jun 25, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.24% |
| Jun 24, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.79% |
| Jun 23, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.39% |
| Jun 20, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.73% |
| Jun 18, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.02% |