BIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.80	54.80	54.80	54.80	54.80	-0.20%
Feb 12, 2026	54.91	54.91	54.91	54.91	54.91	-2.05%
Feb 11, 2026	56.06	56.06	56.06	56.06	56.06	0.04%
Feb 10, 2026	56.04	56.04	56.04	56.04	56.04	0.38%
Feb 9, 2026	55.83	55.83	55.83	55.83	55.83	1.18%
Feb 6, 2026	55.18	55.18	55.18	55.18	55.18	2.68%
Feb 5, 2026	53.74	53.74	53.74	53.74	53.74	-1.86%
Feb 4, 2026	54.76	54.76	54.76	54.76	54.76	-1.69%
Feb 3, 2026	55.70	55.70	55.70	55.70	55.70	-0.46%
Feb 2, 2026	55.96	55.96	55.96	55.96	55.96	-0.41%
Jan 30, 2026	56.19	56.19	56.19	56.19	56.19	-1.09%
Jan 29, 2026	56.81	56.81	56.81	56.81	56.81	-1.29%
Jan 28, 2026	57.55	57.55	57.55	57.55	57.55	-0.24%
Jan 27, 2026	57.69	57.69	57.69	57.69	57.69	0.70%
Jan 26, 2026	57.29	57.29	57.29	57.29	57.29	0.39%
Jan 23, 2026	57.07	57.07	57.07	57.07	57.07	0.30%
Jan 22, 2026	56.90	56.90	56.90	56.90	56.90	1.17%
Jan 21, 2026	56.24	56.24	56.24	56.24	56.24	0.64%
Jan 20, 2026	55.88	55.88	55.88	55.88	55.88	-2.44%
Jan 16, 2026	57.28	57.28	57.28	57.28	57.28	-0.10%
Jan 15, 2026	57.34	57.34	57.34	57.34	57.34	0.17%
Jan 14, 2026	57.24	57.24	57.24	57.24	57.24	-1.28%
Jan 13, 2026	57.98	57.98	57.98	57.98	57.98	-0.43%
Jan 12, 2026	58.23	58.23	58.23	58.23	58.23	0.19%
Jan 9, 2026	58.12	58.12	58.12	58.12	58.12	0.02%
Jan 8, 2026	58.11	58.11	58.11	58.11	58.11	-1.16%
Jan 7, 2026	58.79	58.79	58.79	58.79	58.79	0.19%
Jan 6, 2026	58.68	58.68	58.68	58.68	58.68	0.63%
Jan 5, 2026	58.31	58.31	58.31	58.31	58.31	0.76%
Jan 2, 2026	57.87	57.87	57.87	57.87	57.87	-0.45%
Dec 31, 2025	58.13	58.13	58.13	58.13	58.13	-0.63%
Dec 30, 2025	58.50	58.50	58.50	58.50	58.50	-0.29%
Dec 29, 2025	58.67	58.67	58.67	58.67	58.67	-0.68%
Dec 26, 2025	59.07	59.07	59.07	59.07	59.07	0.03%
Dec 24, 2025	59.05	59.05	59.05	59.05	59.05	0.03%
Dec 23, 2025	59.03	59.03	59.03	59.03	59.03	0.34%
Dec 22, 2025	58.83	58.83	58.83	58.83	58.83	0.77%
Dec 19, 2025	58.38	58.38	58.38	58.38	58.38	1.32%
Dec 18, 2025	57.62	57.62	57.62	57.62	57.62	1.28%
Dec 17, 2025	56.89	56.89	56.89	56.89	56.89	-1.74%
Dec 16, 2025	57.90	57.90	57.90	57.90	57.90	-3.50%
Dec 15, 2025	57.71	57.71	57.71	60.00	57.71	-1.02%
Dec 12, 2025	58.31	58.31	58.31	60.62	58.31	-1.86%
Dec 11, 2025	59.42	59.42	59.42	61.77	59.42	-0.18%
Dec 10, 2025	59.52	59.52	59.52	61.88	59.52	0.52%
Dec 9, 2025	59.21	59.21	59.21	61.56	59.21	0.13%
Dec 8, 2025	59.14	59.14	59.14	61.48	59.14	0.10%
Dec 5, 2025	59.08	59.08	59.08	61.42	59.08	4.97%
Dec 4, 2025	56.28	56.28	56.28	58.51	56.28	0.33%
Dec 3, 2025	56.10	56.10	56.10	58.32	56.10	0.14%