Baron Opportunity Fund Institutional Class (BIOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.32
-0.09 (-0.21%)
Apr 17, 2025, 8:04 PM EDT
BIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.21% |
| Apr 16, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -2.64% |
| Apr 15, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.51% |
| Apr 14, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.02% |
| Apr 11, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 1.86% |
| Apr 10, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -4.53% |
| Apr 9, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 12.44% |
| Apr 8, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -1.76% |
| Apr 7, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.13% |
| Apr 4, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -6.19% |
| Apr 3, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -6.61% |
| Apr 2, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.47% |
| Apr 1, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.99% |
| Mar 31, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.29% |
| Mar 28, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -2.56% |
| Mar 27, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.87% |
| Mar 26, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -2.93% |
| Mar 25, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.44% |
| Mar 24, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 2.69% |
| Mar 21, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.55% |
| Mar 20, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.50% |
| Mar 19, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.57% |
| Mar 18, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -2.14% |
| Mar 17, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.41% |
| Mar 14, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 3.06% |
| Mar 13, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -2.38% |
| Mar 12, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 2.00% |
| Mar 11, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.90% |
| Mar 10, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -4.83% |
| Mar 7, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.09% |
| Mar 6, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -3.80% |
| Mar 5, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.88% |
| Mar 4, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.46% |
| Mar 3, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -3.55% |
| Feb 28, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.61% |
| Feb 27, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -2.91% |
| Feb 26, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.74% |
| Feb 25, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -1.57% |
| Feb 24, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.64% |
| Feb 21, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -3.02% |
| Feb 20, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.69% |
| Feb 19, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.09% |
| Feb 18, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.30% |
| Feb 14, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.07% |
| Feb 13, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 1.04% |
| Feb 12, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.08% |
| Feb 11, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.73% |
| Feb 10, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 1.12% |
| Feb 7, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.88% |
| Feb 6, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.17% |