Baron Opportunity Fund Institutional Class (BIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.85
-0.04 (-0.06%)
Aug 27, 2026, 8:10 AM EST
BIOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.06% |
| Aug 25, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.83% |
| Aug 24, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -1.42% |
| Aug 21, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.13% |
| Aug 20, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.25% |
| Aug 19, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.66% |
| Aug 18, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.95% |
| Aug 17, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | - |
| Aug 14, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.40% |
| Aug 13, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.39% |
| Aug 12, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 1.76% |
| Aug 11, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.99% |
| Aug 10, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.69% |
| Aug 7, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 4.09% |
| Aug 6, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.02% |
| Aug 5, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.56% |
| Aug 4, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 3.76% |
| Aug 3, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 2.73% |
| Jul 31, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.93% |
| Jul 30, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 2.06% |
| Jul 29, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -1.99% |
| Jul 28, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.07% |
| Jul 27, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.35% |
| Jul 24, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.24% |
| Jul 23, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.43% |
| Jul 22, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.79% |
| Jul 21, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.44% |
| Jul 20, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.21% |
| Jul 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.85% |
| Jul 16, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -1.97% |
| Jul 15, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.14% |
| Jul 14, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.65% |
| Jul 13, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -2.16% |
| Jul 10, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.77% |
| Jul 9, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.80% |
| Jul 8, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.23% |
| Jul 7, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -1.87% |
| Jul 6, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 1.08% |
| Jul 2, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.69% |
| Jul 1, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.60% |
| Jun 30, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 1.88% |
| Jun 29, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 3.51% |
| Jun 26, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.49% |
| Jun 25, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.39% |
| Jun 24, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.20% |
| Jun 23, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.83% |
| Jun 22, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -4.27% |
| Jun 18, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.77% |
| Jun 17, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -1.88% |
| Jun 16, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.32% |