Baron Opportunity Fund Institutional Class (BIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.89
-0.19 (-0.28%)
Oct 15, 2026, 4:00 PM EST
BIOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.28% |
| Oct 14, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -2.74% |
| Oct 13, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.92% |
| Oct 12, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -1.04% |
| Oct 9, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 1.35% |
| Oct 8, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -2.23% |
| Oct 7, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.74% |
| Oct 6, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.69% |
| Oct 5, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 2.45% |
| Oct 2, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 2.08% |
| Oct 1, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.12% |
| Sep 30, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.06% |
| Sep 29, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.71% |
| Sep 28, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -1.13% |
| Sep 25, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.15% |
| Sep 24, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.29% |
| Sep 23, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -1.38% |
| Sep 22, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.57% |
| Sep 21, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.90% |
| Sep 18, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.09% |
| Sep 17, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 1.69% |
| Sep 16, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 1.19% |
| Sep 15, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.88% |
| Sep 14, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.59% |
| Sep 11, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 1.07% |
| Sep 10, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.07% |
| Sep 9, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -1.26% |
| Sep 8, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.22% |
| Sep 4, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.47% |
| Sep 3, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 2.51% |
| Sep 2, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.02% |
| Sep 1, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -1.62% |
| Aug 31, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.41% |
| Aug 28, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.03% |
| Aug 27, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
| Aug 26, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.06% |
| Aug 25, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.83% |
| Aug 24, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -1.42% |
| Aug 21, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.13% |
| Aug 20, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.25% |
| Aug 19, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.66% |
| Aug 18, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.95% |
| Aug 17, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | - |
| Aug 14, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.40% |
| Aug 13, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.39% |
| Aug 12, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 1.76% |
| Aug 11, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.99% |
| Aug 10, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.69% |
| Aug 7, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 4.09% |
| Aug 6, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.02% |