BIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	67.99	67.99	67.99	67.99	-	-
Jun 18, 2026	67.99	67.99	67.99	67.99	67.99	0.77%
Jun 17, 2026	67.47	67.47	67.47	67.47	67.47	-1.88%
Jun 16, 2026	68.76	68.76	68.76	68.76	68.76	-0.32%
Jun 15, 2026	68.98	68.98	68.98	68.98	68.98	5.36%
Jun 12, 2026	65.47	65.47	65.47	65.47	65.47	3.10%
Jun 11, 2026	63.50	63.50	63.50	63.50	63.50	1.80%
Jun 10, 2026	62.38	62.38	62.38	62.38	62.38	-2.10%
Jun 9, 2026	63.72	63.72	63.72	63.72	63.72	-0.76%
Jun 8, 2026	64.21	64.21	64.21	64.21	64.21	0.77%
Jun 5, 2026	63.72	63.72	63.72	63.72	63.72	-3.72%
Jun 4, 2026	66.18	66.18	66.18	66.18	66.18	3.58%
Jun 3, 2026	63.89	63.89	63.89	63.89	63.89	-1.30%
Jun 2, 2026	64.73	64.73	64.73	64.73	64.73	-0.06%
Jun 1, 2026	64.77	64.77	64.77	64.77	64.77	1.66%
May 29, 2026	63.71	63.71	63.71	63.71	63.71	0.47%
May 28, 2026	63.41	63.41	63.41	63.41	63.41	1.73%
May 27, 2026	62.33	62.33	62.33	62.33	62.33	-0.14%
May 26, 2026	62.42	62.42	62.42	62.42	62.42	0.61%
May 22, 2026	62.04	62.04	62.04	62.04	62.04	0.23%
May 21, 2026	61.90	61.90	61.90	61.90	61.90	0.91%
May 20, 2026	61.34	61.34	61.34	61.34	61.34	1.00%
May 19, 2026	60.73	60.73	60.73	60.73	60.73	-0.69%
May 18, 2026	61.15	61.15	61.15	61.15	61.15	-0.63%
May 15, 2026	61.54	61.54	61.54	61.54	61.54	-0.05%
May 14, 2026	61.57	61.57	61.57	61.57	61.57	-
May 13, 2026	61.57	61.57	61.57	61.57	61.57	1.48%
May 12, 2026	60.67	60.67	60.67	60.67	60.67	-0.62%
May 11, 2026	61.05	61.05	61.05	61.05	61.05	0.56%
May 8, 2026	60.71	60.71	60.71	60.71	60.71	0.33%
May 7, 2026	60.51	60.51	60.51	60.51	60.51	0.63%
May 6, 2026	60.13	60.13	60.13	60.13	60.13	1.37%
May 5, 2026	59.32	59.32	59.32	59.32	59.32	0.12%
May 4, 2026	59.25	59.25	59.25	59.25	59.25	0.44%
May 1, 2026	58.99	58.99	58.99	58.99	58.99	0.68%
Apr 30, 2026	58.59	58.59	58.59	58.59	58.59	0.62%
Apr 29, 2026	58.23	58.23	58.23	58.23	58.23	0.10%
Apr 28, 2026	58.17	58.17	58.17	58.17	58.17	-1.72%
Apr 27, 2026	59.19	59.19	59.19	59.19	59.19	0.44%
Apr 24, 2026	58.93	58.93	58.93	58.93	58.93	1.57%
Apr 23, 2026	58.02	58.02	58.02	58.02	58.02	-1.43%
Apr 22, 2026	58.86	58.86	58.86	58.86	58.86	1.34%
Apr 21, 2026	58.08	58.08	58.08	58.08	58.08	-0.56%
Apr 20, 2026	58.41	58.41	58.41	58.41	58.41	-0.21%
Apr 17, 2026	58.53	58.53	58.53	58.53	58.53	1.60%
Apr 16, 2026	57.61	57.61	57.61	57.61	57.61	0.24%
Apr 15, 2026	57.47	57.47	57.47	57.47	57.47	1.77%
Apr 14, 2026	56.47	56.47	56.47	56.47	56.47	1.75%
Apr 13, 2026	55.50	55.50	55.50	55.50	55.50	1.50%
Apr 10, 2026	54.68	54.68	54.68	54.68	54.68	0.24%