BIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	61.15	61.15	61.15	61.15	-	-
May 18, 2026	61.15	61.15	61.15	61.15	61.15	-0.63%
May 15, 2026	61.54	61.54	61.54	61.54	61.54	-0.05%
May 14, 2026	61.57	61.57	61.57	61.57	61.57	-
May 13, 2026	61.57	61.57	61.57	61.57	61.57	1.48%
May 12, 2026	60.67	60.67	60.67	60.67	60.67	-0.62%
May 11, 2026	61.05	61.05	61.05	61.05	61.05	0.56%
May 8, 2026	60.71	60.71	60.71	60.71	60.71	0.33%
May 7, 2026	60.51	60.51	60.51	60.51	60.51	0.63%
May 6, 2026	60.13	60.13	60.13	60.13	60.13	1.37%
May 5, 2026	59.32	59.32	59.32	59.32	59.32	0.12%
May 4, 2026	59.25	59.25	59.25	59.25	59.25	0.44%
May 1, 2026	58.99	58.99	58.99	58.99	58.99	0.68%
Apr 30, 2026	58.59	58.59	58.59	58.59	58.59	0.62%
Apr 29, 2026	58.23	58.23	58.23	58.23	58.23	0.10%
Apr 28, 2026	58.17	58.17	58.17	58.17	58.17	-1.72%
Apr 27, 2026	59.19	59.19	59.19	59.19	59.19	0.44%
Apr 24, 2026	58.93	58.93	58.93	58.93	58.93	1.57%
Apr 23, 2026	58.02	58.02	58.02	58.02	58.02	-1.43%
Apr 22, 2026	58.86	58.86	58.86	58.86	58.86	1.34%
Apr 21, 2026	58.08	58.08	58.08	58.08	58.08	-0.56%
Apr 20, 2026	58.41	58.41	58.41	58.41	58.41	-0.21%
Apr 17, 2026	58.53	58.53	58.53	58.53	58.53	1.60%
Apr 16, 2026	57.61	57.61	57.61	57.61	57.61	0.24%
Apr 15, 2026	57.47	57.47	57.47	57.47	57.47	1.77%
Apr 14, 2026	56.47	56.47	56.47	56.47	56.47	1.75%
Apr 13, 2026	55.50	55.50	55.50	55.50	55.50	1.50%
Apr 10, 2026	54.68	54.68	54.68	54.68	54.68	0.24%
Apr 9, 2026	54.55	54.55	54.55	54.55	54.55	-0.24%
Apr 8, 2026	54.68	54.68	54.68	54.68	54.68	2.15%
Apr 7, 2026	53.53	53.53	53.53	53.53	53.53	0.36%
Apr 6, 2026	53.34	53.34	53.34	53.34	53.34	-0.02%
Apr 2, 2026	53.35	53.35	53.35	53.35	53.35	-0.04%
Apr 1, 2026	53.37	53.37	53.37	53.37	53.37	0.76%
Mar 31, 2026	52.97	52.97	52.97	52.97	52.97	3.58%
Mar 30, 2026	51.14	51.14	51.14	51.14	51.14	-0.68%
Mar 27, 2026	51.49	51.49	51.49	51.49	51.49	-2.28%
Mar 26, 2026	52.69	52.69	52.69	52.69	52.69	-2.48%
Mar 25, 2026	54.03	54.03	54.03	54.03	54.03	0.43%
Mar 24, 2026	53.80	53.80	53.80	53.80	53.80	-0.90%
Mar 23, 2026	54.29	54.29	54.29	54.29	54.29	1.76%
Mar 20, 2026	53.35	53.35	53.35	53.35	53.35	-2.07%
Mar 19, 2026	54.48	54.48	54.48	54.48	54.48	-0.44%
Mar 18, 2026	54.72	54.72	54.72	54.72	54.72	-0.82%
Mar 17, 2026	55.17	55.17	55.17	55.17	55.17	0.29%
Mar 16, 2026	55.01	55.01	55.01	55.01	55.01	1.03%
Mar 13, 2026	54.45	54.45	54.45	54.45	54.45	-0.71%
Mar 12, 2026	54.84	54.84	54.84	54.84	54.84	-1.95%
Mar 11, 2026	55.93	55.93	55.93	55.93	55.93	-0.07%
Mar 10, 2026	55.97	55.97	55.97	55.97	55.97	-0.32%