Baron Opportunity Fund Retail Class (BIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.88
-0.10 (-0.20%)
At close: Feb 13, 2026
BIOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.20% |
| Feb 12, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -2.06% |
| Feb 11, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.02% |
| Feb 10, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.39% |
| Feb 9, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.17% |
| Feb 6, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 2.69% |
| Feb 5, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.87% |
| Feb 4, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.68% |
| Feb 3, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.46% |
| Feb 2, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.42% |
| Jan 30, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.08% |
| Jan 29, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.29% |
| Jan 28, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.24% |
| Jan 27, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.70% |
| Jan 26, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.38% |
| Jan 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.30% |
| Jan 22, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 1.19% |
| Jan 21, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.62% |
| Jan 20, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -2.44% |
| Jan 16, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.09% |
| Jan 15, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.17% |
| Jan 14, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.26% |
| Jan 13, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.44% |
| Jan 12, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.20% |
| Jan 9, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| Jan 8, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -1.15% |
| Jan 7, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.18% |
| Jan 6, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.63% |
| Jan 5, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.76% |
| Jan 2, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.44% |
| Dec 31, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.63% |
| Dec 30, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.29% |
| Dec 29, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.67% |
| Dec 26, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.02% |
| Dec 24, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.04% |
| Dec 23, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.33% |
| Dec 22, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.77% |
| Dec 19, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 1.33% |
| Dec 18, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.29% |
| Dec 17, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -1.75% |
| Dec 16, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -3.78% |
| Dec 15, 2025 | 53.60 | 53.60 | 53.60 | 55.89 | 53.60 | -1.04% |
| Dec 12, 2025 | 54.17 | 54.17 | 54.17 | 56.48 | 54.17 | -1.86% |
| Dec 11, 2025 | 55.20 | 55.20 | 55.20 | 57.55 | 55.20 | -0.17% |
| Dec 10, 2025 | 55.29 | 55.29 | 55.29 | 57.65 | 55.29 | 0.52% |
| Dec 9, 2025 | 55.00 | 55.00 | 55.00 | 57.35 | 55.00 | 0.14% |
| Dec 8, 2025 | 54.93 | 54.93 | 54.93 | 57.27 | 54.93 | 0.09% |
| Dec 5, 2025 | 54.88 | 54.88 | 54.88 | 57.22 | 54.88 | 4.97% |
| Dec 4, 2025 | 52.28 | 52.28 | 52.28 | 54.51 | 52.28 | 0.33% |
| Dec 3, 2025 | 52.11 | 52.11 | 52.11 | 54.33 | 52.11 | 0.13% |