Baron Opportunity Fund Retail Class (BIOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.30
+0.29 (0.66%)
May 9, 2025, 8:09 AM EDT
BIOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.38% |
| May 8, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.66% |
| May 7, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 1.24% |
| May 6, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -1.11% |
| May 5, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.52% |
| May 2, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 2.20% |
| May 1, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 1.48% |
| Apr 30, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.05% |
| Apr 29, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.35% |
| Apr 28, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.33% |
| Apr 25, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 1.79% |
| Apr 24, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 3.43% |
| Apr 23, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 2.87% |
| Apr 22, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 2.69% |
| Apr 21, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -2.96% |
| Apr 17, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.23% |
| Apr 16, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -2.63% |
| Apr 15, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.52% |
| Apr 14, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| Apr 11, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 1.86% |
| Apr 10, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -4.52% |
| Apr 9, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 12.41% |
| Apr 8, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.73% |
| Apr 7, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1.13% |
| Apr 4, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -6.20% |
| Apr 3, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -6.61% |
| Apr 2, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 1.48% |
| Apr 1, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.96% |
| Mar 31, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.26% |
| Mar 28, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -2.58% |
| Mar 27, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.88% |
| Mar 26, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -2.91% |
| Mar 25, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.45% |
| Mar 24, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 2.67% |
| Mar 21, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.54% |
| Mar 20, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.49% |
| Mar 19, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 1.56% |
| Mar 18, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -2.13% |
| Mar 17, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.39% |
| Mar 14, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 3.06% |
| Mar 13, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -2.36% |
| Mar 12, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 2.00% |
| Mar 11, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.87% |
| Mar 10, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -4.83% |
| Mar 7, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.07% |
| Mar 6, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -3.78% |
| Mar 5, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.86% |
| Mar 4, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.47% |
| Mar 3, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -3.55% |
| Feb 28, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 1.62% |