Baron Opportunity Fund (BIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.54
-0.50 (-0.96%)
Sep 3, 2025, 8:09 AM EDT
BIOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | - | - |
| Sep 2, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.96% |
| Aug 29, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.59% |
| Aug 28, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 1.01% |
| Aug 27, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.62% |
| Aug 26, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.58% |
| Aug 25, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.33% |
| Aug 22, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.82% |
| Aug 21, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.49% |
| Aug 20, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.39% |
| Aug 19, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.76% |
| Aug 18, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.38% |
| Aug 15, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.19% |
| Aug 14, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.08% |
| Aug 13, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.21% |
| Aug 12, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.89% |
| Aug 11, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.69% |
| Aug 8, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.20% |
| Aug 7, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.72% |
| Aug 6, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 1.65% |
| Aug 5, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.40% |
| Aug 4, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 2.33% |
| Aug 1, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -2.20% |
| Jul 31, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.06% |
| Jul 30, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.50% |
| Jul 29, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -1.17% |
| Jul 28, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.74% |
| Jul 25, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.67% |
| Jul 24, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.17% |
| Jul 23, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.06% |
| Jul 22, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -1.05% |
| Jul 21, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.04% |
| Jul 18, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.02% |
| Jul 17, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.77% |
| Jul 16, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.56% |
| Jul 15, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.49% |
| Jul 14, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.47% |
| Jul 11, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.14% |
| Jul 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.64% |
| Jul 9, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 1.02% |
| Jul 8, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.18% |
| Jul 7, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.74% |
| Jul 3, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 2.27% |
| Jul 2, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - |
| Jul 1, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -1.86% |
| Jun 30, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.39% |
| Jun 27, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.53% |
| Jun 26, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.06% |
| Jun 25, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.24% |
| Jun 24, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.77% |