Baron Opportunity Fund Retail Class (BIOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.28
+0.82 (1.63%)
Jul 3, 2025, 4:00 PM EDT
BIOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | - | 0.64% |
| Jul 2, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - |
| Jul 1, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -1.86% |
| Jun 30, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.39% |
| Jun 27, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.53% |
| Jun 26, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.06% |
| Jun 25, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.24% |
| Jun 24, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.77% |
| Jun 23, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.38% |
| Jun 20, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.74% |
| Jun 18, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.02% |
| Jun 17, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.81% |
| Jun 16, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.36% |
| Jun 13, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.44% |
| Jun 12, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.04% |
| Jun 11, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.10% |
| Jun 10, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.59% |
| Jun 9, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.02% |
| Jun 6, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.70% |
| Jun 5, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.71% |
| Jun 4, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.03% |
| Jun 3, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.71% |
| Jun 2, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.75% |
| May 30, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.19% |
| May 29, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.29% |
| May 28, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.27% |
| May 27, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 2.20% |
| May 23, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.47% |
| May 22, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.58% |
| May 21, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.56% |
| May 20, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.29% |
| May 19, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.08% |
| May 16, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.46% |
| May 15, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.42% |
| May 14, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.91% |
| May 13, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.72% |
| May 12, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 4.43% |
| May 9, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.38% |
| May 8, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.66% |
| May 7, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 1.24% |
| May 6, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -1.11% |
| May 5, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.52% |
| May 2, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 2.20% |
| May 1, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 1.48% |
| Apr 30, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.05% |
| Apr 29, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.35% |
| Apr 28, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.33% |
| Apr 25, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 1.79% |
| Apr 24, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 3.43% |
| Apr 23, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 2.87% |