Baron Opportunity Fund Retail Class (BIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.52
-0.02 (-0.04%)
Apr 2, 2026, 4:00 PM EST
BIOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.04% |
| Apr 1, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.77% |
| Mar 31, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 3.58% |
| Mar 30, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.69% |
| Mar 27, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -2.29% |
| Mar 26, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -2.49% |
| Mar 25, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.44% |
| Mar 24, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.91% |
| Mar 23, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.78% |
| Mar 20, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -2.08% |
| Mar 19, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.45% |
| Mar 18, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.82% |
| Mar 17, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.29% |
| Mar 16, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.03% |
| Mar 13, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.71% |
| Mar 12, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.95% |
| Mar 11, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.08% |
| Mar 10, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.33% |
| Mar 9, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 1.16% |
| Mar 6, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.87% |
| Mar 5, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.58% |
| Mar 4, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.17% |
| Mar 3, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.91% |
| Mar 2, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.47% |
| Feb 27, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.89% |
| Feb 26, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.73% |
| Feb 25, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.30% |
| Feb 24, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 1.00% |
| Feb 23, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.37% |
| Feb 20, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.37% |
| Feb 19, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.12% |
| Feb 18, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.86% |
| Feb 17, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.22% |
| Feb 13, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.20% |
| Feb 12, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -2.06% |
| Feb 11, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.02% |
| Feb 10, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.39% |
| Feb 9, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.17% |
| Feb 6, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 2.69% |
| Feb 5, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.87% |
| Feb 4, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.68% |
| Feb 3, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.46% |
| Feb 2, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.42% |
| Jan 30, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.08% |
| Jan 29, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.29% |
| Jan 28, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.24% |
| Jan 27, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.70% |
| Jan 26, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.38% |
| Jan 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.30% |
| Jan 22, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 1.19% |