BIOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	54.93	54.93	54.93	54.93	-	-
Apr 27, 2026	54.93	54.93	54.93	54.93	54.93	0.44%
Apr 24, 2026	54.69	54.69	54.69	54.69	54.69	1.56%
Apr 23, 2026	53.85	53.85	53.85	53.85	53.85	-1.43%
Apr 22, 2026	54.63	54.63	54.63	54.63	54.63	1.35%
Apr 21, 2026	53.90	53.90	53.90	53.90	53.90	-0.57%
Apr 20, 2026	54.21	54.21	54.21	54.21	54.21	-0.20%
Apr 17, 2026	54.32	54.32	54.32	54.32	54.32	1.59%
Apr 16, 2026	53.47	53.47	53.47	53.47	53.47	0.24%
Apr 15, 2026	53.34	53.34	53.34	53.34	53.34	1.77%
Apr 14, 2026	52.41	52.41	52.41	52.41	52.41	1.75%
Apr 13, 2026	51.51	51.51	51.51	51.51	51.51	1.50%
Apr 10, 2026	50.75	50.75	50.75	50.75	50.75	0.24%
Apr 9, 2026	50.63	50.63	50.63	50.63	50.63	-0.24%
Apr 8, 2026	50.75	50.75	50.75	50.75	50.75	2.15%
Apr 7, 2026	49.68	49.68	49.68	49.68	49.68	0.34%
Apr 6, 2026	49.51	49.51	49.51	49.51	49.51	-0.02%
Apr 2, 2026	49.52	49.52	49.52	49.52	49.52	-0.04%
Apr 1, 2026	49.54	49.54	49.54	49.54	49.54	0.77%
Mar 31, 2026	49.16	49.16	49.16	49.16	49.16	3.58%
Mar 30, 2026	47.46	47.46	47.46	47.46	47.46	-0.69%
Mar 27, 2026	47.79	47.79	47.79	47.79	47.79	-2.29%
Mar 26, 2026	48.91	48.91	48.91	48.91	48.91	-2.49%
Mar 25, 2026	50.16	50.16	50.16	50.16	50.16	0.44%
Mar 24, 2026	49.94	49.94	49.94	49.94	49.94	-0.91%
Mar 23, 2026	50.40	50.40	50.40	50.40	50.40	1.78%
Mar 20, 2026	49.52	49.52	49.52	49.52	49.52	-2.08%
Mar 19, 2026	50.57	50.57	50.57	50.57	50.57	-0.45%
Mar 18, 2026	50.80	50.80	50.80	50.80	50.80	-0.82%
Mar 17, 2026	51.22	51.22	51.22	51.22	51.22	0.29%
Mar 16, 2026	51.07	51.07	51.07	51.07	51.07	1.03%
Mar 13, 2026	50.55	50.55	50.55	50.55	50.55	-0.71%
Mar 12, 2026	50.91	50.91	50.91	50.91	50.91	-1.95%
Mar 11, 2026	51.92	51.92	51.92	51.92	51.92	-0.08%
Mar 10, 2026	51.96	51.96	51.96	51.96	51.96	-0.33%
Mar 9, 2026	52.13	52.13	52.13	52.13	52.13	1.16%
Mar 6, 2026	51.53	51.53	51.53	51.53	51.53	-0.87%
Mar 5, 2026	51.98	51.98	51.98	51.98	51.98	0.58%
Mar 4, 2026	51.68	51.68	51.68	51.68	51.68	1.17%
Mar 3, 2026	51.08	51.08	51.08	51.08	51.08	-0.91%
Mar 2, 2026	51.55	51.55	51.55	51.55	51.55	0.47%
Feb 27, 2026	51.31	51.31	51.31	51.31	51.31	-0.89%
Feb 26, 2026	51.77	51.77	51.77	51.77	51.77	-0.73%
Feb 25, 2026	52.15	52.15	52.15	52.15	52.15	1.30%
Feb 24, 2026	51.48	51.48	51.48	51.48	51.48	1.00%
Feb 23, 2026	50.97	50.97	50.97	50.97	50.97	-1.37%
Feb 20, 2026	51.68	51.68	51.68	51.68	51.68	0.37%
Feb 19, 2026	51.49	51.49	51.49	51.49	51.49	0.12%
Feb 18, 2026	51.43	51.43	51.43	51.43	51.43	0.86%
Feb 17, 2026	50.99	50.99	50.99	50.99	50.99	0.22%