Baron Opportunity Fund Retail Class (BIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.06
-0.04 (-0.07%)
Aug 27, 2026, 8:10 AM EST
BIOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | - | - |
| Aug 25, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.83% |
| Aug 24, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.42% |
| Aug 21, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.12% |
| Aug 20, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.23% |
| Aug 19, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.66% |
| Aug 18, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.94% |
| Aug 17, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| Aug 14, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.41% |
| Aug 13, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.38% |
| Aug 12, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 1.77% |
| Aug 11, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.00% |
| Aug 10, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.70% |
| Aug 7, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 4.08% |
| Aug 6, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.02% |
| Aug 5, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.55% |
| Aug 4, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 3.76% |
| Aug 3, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 2.71% |
| Jul 31, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.93% |
| Jul 30, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 2.06% |
| Jul 29, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -1.98% |
| Jul 28, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.05% |
| Jul 27, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.34% |
| Jul 24, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -1.25% |
| Jul 23, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -1.42% |
| Jul 22, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -1.79% |
| Jul 21, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 1.43% |
| Jul 20, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.19% |
| Jul 17, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -1.86% |
| Jul 16, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -1.98% |
| Jul 15, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.15% |
| Jul 14, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.65% |
| Jul 13, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -2.15% |
| Jul 10, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.78% |
| Jul 9, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.80% |
| Jul 8, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.23% |
| Jul 7, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -1.86% |
| Jul 6, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 1.08% |
| Jul 2, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.68% |
| Jul 1, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -1.62% |
| Jun 30, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 1.88% |
| Jun 29, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 3.51% |
| Jun 26, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.48% |
| Jun 25, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.39% |
| Jun 24, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.20% |
| Jun 23, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -1.82% |
| Jun 22, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -4.27% |
| Jun 18, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.77% |
| Jun 17, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.88% |
| Jun 16, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.31% |