BIOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	56.35	56.35	56.35	56.35	56.35	-0.69%
May 18, 2026	56.74	56.74	56.74	56.74	56.74	-0.63%
May 15, 2026	57.10	57.10	57.10	57.10	57.10	-0.05%
May 14, 2026	57.13	57.13	57.13	57.13	57.13	-
May 13, 2026	57.13	57.13	57.13	57.13	57.13	1.47%
May 12, 2026	56.30	56.30	56.30	56.30	56.30	-0.62%
May 11, 2026	56.65	56.65	56.65	56.65	56.65	0.57%
May 8, 2026	56.33	56.33	56.33	56.33	56.33	0.32%
May 7, 2026	56.15	56.15	56.15	56.15	56.15	0.63%
May 6, 2026	55.80	55.80	55.80	55.80	55.80	1.38%
May 5, 2026	55.04	55.04	55.04	55.04	55.04	0.11%
May 4, 2026	54.98	54.98	54.98	54.98	54.98	0.44%
May 1, 2026	54.74	54.74	54.74	54.74	54.74	0.68%
Apr 30, 2026	54.37	54.37	54.37	54.37	54.37	0.61%
Apr 29, 2026	54.04	54.04	54.04	54.04	54.04	0.09%
Apr 28, 2026	53.99	53.99	53.99	53.99	53.99	-1.71%
Apr 27, 2026	54.93	54.93	54.93	54.93	54.93	0.44%
Apr 24, 2026	54.69	54.69	54.69	54.69	54.69	1.56%
Apr 23, 2026	53.85	53.85	53.85	53.85	53.85	-1.43%
Apr 22, 2026	54.63	54.63	54.63	54.63	54.63	1.35%
Apr 21, 2026	53.90	53.90	53.90	53.90	53.90	-0.57%
Apr 20, 2026	54.21	54.21	54.21	54.21	54.21	-0.20%
Apr 17, 2026	54.32	54.32	54.32	54.32	54.32	1.59%
Apr 16, 2026	53.47	53.47	53.47	53.47	53.47	0.24%
Apr 15, 2026	53.34	53.34	53.34	53.34	53.34	1.77%
Apr 14, 2026	52.41	52.41	52.41	52.41	52.41	1.75%
Apr 13, 2026	51.51	51.51	51.51	51.51	51.51	1.50%
Apr 10, 2026	50.75	50.75	50.75	50.75	50.75	0.24%
Apr 9, 2026	50.63	50.63	50.63	50.63	50.63	-0.24%
Apr 8, 2026	50.75	50.75	50.75	50.75	50.75	2.15%
Apr 7, 2026	49.68	49.68	49.68	49.68	49.68	0.34%
Apr 6, 2026	49.51	49.51	49.51	49.51	49.51	-0.02%
Apr 2, 2026	49.52	49.52	49.52	49.52	49.52	-0.04%
Apr 1, 2026	49.54	49.54	49.54	49.54	49.54	0.77%
Mar 31, 2026	49.16	49.16	49.16	49.16	49.16	3.58%
Mar 30, 2026	47.46	47.46	47.46	47.46	47.46	-0.69%
Mar 27, 2026	47.79	47.79	47.79	47.79	47.79	-2.29%
Mar 26, 2026	48.91	48.91	48.91	48.91	48.91	-2.49%
Mar 25, 2026	50.16	50.16	50.16	50.16	50.16	0.44%
Mar 24, 2026	49.94	49.94	49.94	49.94	49.94	-0.91%
Mar 23, 2026	50.40	50.40	50.40	50.40	50.40	1.78%
Mar 20, 2026	49.52	49.52	49.52	49.52	49.52	-2.08%
Mar 19, 2026	50.57	50.57	50.57	50.57	50.57	-0.45%
Mar 18, 2026	50.80	50.80	50.80	50.80	50.80	-0.82%
Mar 17, 2026	51.22	51.22	51.22	51.22	51.22	0.29%
Mar 16, 2026	51.07	51.07	51.07	51.07	51.07	1.03%
Mar 13, 2026	50.55	50.55	50.55	50.55	50.55	-0.71%
Mar 12, 2026	50.91	50.91	50.91	50.91	50.91	-1.95%
Mar 11, 2026	51.92	51.92	51.92	51.92	51.92	-0.08%
Mar 10, 2026	51.96	51.96	51.96	51.96	51.96	-0.33%