Baron Opportunity Fund Retail Class (BIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.00
-0.18 (-0.29%)
Oct 15, 2026, 4:00 PM EST
BIOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.29% |
| Oct 14, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -2.74% |
| Oct 13, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.91% |
| Oct 12, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.06% |
| Oct 9, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 1.37% |
| Oct 8, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -2.22% |
| Oct 7, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.75% |
| Oct 6, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.70% |
| Oct 5, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 2.44% |
| Oct 2, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 2.06% |
| Oct 1, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.13% |
| Sep 30, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.06% |
| Sep 29, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.70% |
| Sep 28, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.12% |
| Sep 25, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.14% |
| Sep 24, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.29% |
| Sep 23, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.38% |
| Sep 22, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.57% |
| Sep 21, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 1.89% |
| Sep 18, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.10% |
| Sep 17, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.71% |
| Sep 16, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.19% |
| Sep 15, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.88% |
| Sep 14, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.59% |
| Sep 11, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 1.05% |
| Sep 10, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -1.07% |
| Sep 9, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.27% |
| Sep 8, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.23% |
| Sep 4, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.46% |
| Sep 3, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 2.49% |
| Sep 2, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.03% |
| Sep 1, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.63% |
| Aug 31, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.41% |
| Aug 28, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 1.03% |
| Aug 27, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| Aug 26, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.07% |
| Aug 25, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.83% |
| Aug 24, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.42% |
| Aug 21, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.12% |
| Aug 20, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.23% |
| Aug 19, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.66% |
| Aug 18, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.94% |
| Aug 17, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| Aug 14, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.41% |
| Aug 13, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.38% |
| Aug 12, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 1.77% |
| Aug 11, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.00% |
| Aug 10, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.70% |
| Aug 7, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 4.08% |
| Aug 6, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.02% |