BIOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	60.38	60.38	60.38	60.38	-	-4.27%
Jun 18, 2026	63.07	63.07	63.07	63.07	63.07	0.77%
Jun 17, 2026	62.59	62.59	62.59	62.59	62.59	-1.88%
Jun 16, 2026	63.79	63.79	63.79	63.79	63.79	-0.31%
Jun 15, 2026	63.99	63.99	63.99	63.99	63.99	5.35%
Jun 12, 2026	60.74	60.74	60.74	60.74	60.74	3.11%
Jun 11, 2026	58.91	58.91	58.91	58.91	58.91	1.80%
Jun 10, 2026	57.87	57.87	57.87	57.87	57.87	-2.11%
Jun 9, 2026	59.12	59.12	59.12	59.12	59.12	-0.76%
Jun 8, 2026	59.57	59.57	59.57	59.57	59.57	0.76%
Jun 5, 2026	59.12	59.12	59.12	59.12	59.12	-3.71%
Jun 4, 2026	61.40	61.40	61.40	61.40	61.40	3.59%
Jun 3, 2026	59.27	59.27	59.27	59.27	59.27	-1.32%
Jun 2, 2026	60.06	60.06	60.06	60.06	60.06	-0.05%
Jun 1, 2026	60.09	60.09	60.09	60.09	60.09	1.66%
May 29, 2026	59.11	59.11	59.11	59.11	59.11	0.48%
May 28, 2026	58.83	58.83	58.83	58.83	58.83	1.73%
May 27, 2026	57.83	57.83	57.83	57.83	57.83	-0.16%
May 26, 2026	57.92	57.92	57.92	57.92	57.92	0.61%
May 22, 2026	57.57	57.57	57.57	57.57	57.57	0.24%
May 21, 2026	57.43	57.43	57.43	57.43	57.43	0.90%
May 20, 2026	56.92	56.92	56.92	56.92	56.92	1.01%
May 19, 2026	56.35	56.35	56.35	56.35	56.35	-0.69%
May 18, 2026	56.74	56.74	56.74	56.74	56.74	-0.63%
May 15, 2026	57.10	57.10	57.10	57.10	57.10	-0.05%
May 14, 2026	57.13	57.13	57.13	57.13	57.13	-
May 13, 2026	57.13	57.13	57.13	57.13	57.13	1.47%
May 12, 2026	56.30	56.30	56.30	56.30	56.30	-0.62%
May 11, 2026	56.65	56.65	56.65	56.65	56.65	0.57%
May 8, 2026	56.33	56.33	56.33	56.33	56.33	0.32%
May 7, 2026	56.15	56.15	56.15	56.15	56.15	0.63%
May 6, 2026	55.80	55.80	55.80	55.80	55.80	1.38%
May 5, 2026	55.04	55.04	55.04	55.04	55.04	0.11%
May 4, 2026	54.98	54.98	54.98	54.98	54.98	0.44%
May 1, 2026	54.74	54.74	54.74	54.74	54.74	0.68%
Apr 30, 2026	54.37	54.37	54.37	54.37	54.37	0.61%
Apr 29, 2026	54.04	54.04	54.04	54.04	54.04	0.09%
Apr 28, 2026	53.99	53.99	53.99	53.99	53.99	-1.71%
Apr 27, 2026	54.93	54.93	54.93	54.93	54.93	0.44%
Apr 24, 2026	54.69	54.69	54.69	54.69	54.69	1.56%
Apr 23, 2026	53.85	53.85	53.85	53.85	53.85	-1.43%
Apr 22, 2026	54.63	54.63	54.63	54.63	54.63	1.35%
Apr 21, 2026	53.90	53.90	53.90	53.90	53.90	-0.57%
Apr 20, 2026	54.21	54.21	54.21	54.21	54.21	-0.20%
Apr 17, 2026	54.32	54.32	54.32	54.32	54.32	1.59%
Apr 16, 2026	53.47	53.47	53.47	53.47	53.47	0.24%
Apr 15, 2026	53.34	53.34	53.34	53.34	53.34	1.77%
Apr 14, 2026	52.41	52.41	52.41	52.41	52.41	1.75%
Apr 13, 2026	51.51	51.51	51.51	51.51	51.51	1.50%
Apr 10, 2026	50.75	50.75	50.75	50.75	50.75	0.24%