BIOUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.86	54.86	54.86	54.86	54.86	-0.20%
Feb 12, 2026	54.97	54.97	54.97	54.97	54.97	-2.05%
Feb 11, 2026	56.12	56.12	56.12	56.12	56.12	0.02%
Feb 10, 2026	56.11	56.11	56.11	56.11	56.11	0.38%
Feb 9, 2026	55.90	55.90	55.90	55.90	55.90	1.19%
Feb 6, 2026	55.24	55.24	55.24	55.24	55.24	2.68%
Feb 5, 2026	53.80	53.80	53.80	53.80	53.80	-1.88%
Feb 4, 2026	54.83	54.83	54.83	54.83	54.83	-1.67%
Feb 3, 2026	55.76	55.76	55.76	55.76	55.76	-0.48%
Feb 2, 2026	56.03	56.03	56.03	56.03	56.03	-0.41%
Jan 30, 2026	56.26	56.26	56.26	56.26	56.26	-1.09%
Jan 29, 2026	56.88	56.88	56.88	56.88	56.88	-1.28%
Jan 28, 2026	57.62	57.62	57.62	57.62	57.62	-0.23%
Jan 27, 2026	57.75	57.75	57.75	57.75	57.75	0.70%
Jan 26, 2026	57.35	57.35	57.35	57.35	57.35	0.37%
Jan 23, 2026	57.14	57.14	57.14	57.14	57.14	0.32%
Jan 22, 2026	56.96	56.96	56.96	56.96	56.96	1.17%
Jan 21, 2026	56.30	56.30	56.30	56.30	56.30	0.63%
Jan 20, 2026	55.95	55.95	55.95	55.95	55.95	-2.44%
Jan 16, 2026	57.35	57.35	57.35	57.35	57.35	-0.10%
Jan 15, 2026	57.41	57.41	57.41	57.41	57.41	0.17%
Jan 14, 2026	57.31	57.31	57.31	57.31	57.31	-1.26%
Jan 13, 2026	58.04	58.04	58.04	58.04	58.04	-0.43%
Jan 12, 2026	58.29	58.29	58.29	58.29	58.29	0.19%
Jan 9, 2026	58.18	58.18	58.18	58.18	58.18	-
Jan 8, 2026	58.18	58.18	58.18	58.18	58.18	-1.16%
Jan 7, 2026	58.86	58.86	58.86	58.86	58.86	0.19%
Jan 6, 2026	58.75	58.75	58.75	58.75	58.75	0.63%
Jan 5, 2026	58.38	58.38	58.38	58.38	58.38	0.76%
Jan 2, 2026	57.94	57.94	57.94	57.94	57.94	-0.45%
Dec 31, 2025	58.20	58.20	58.20	58.20	58.20	-0.63%
Dec 30, 2025	58.57	58.57	58.57	58.57	58.57	-0.29%
Dec 29, 2025	58.74	58.74	58.74	58.74	58.74	-0.66%
Dec 26, 2025	59.13	59.13	59.13	59.13	59.13	0.02%
Dec 24, 2025	59.12	59.12	59.12	59.12	59.12	0.03%
Dec 23, 2025	59.10	59.10	59.10	59.10	59.10	0.34%
Dec 22, 2025	58.90	58.90	58.90	58.90	58.90	0.77%
Dec 19, 2025	58.45	58.45	58.45	58.45	58.45	1.33%
Dec 18, 2025	57.68	57.68	57.68	57.68	57.68	1.28%
Dec 17, 2025	56.95	56.95	56.95	56.95	56.95	-1.74%
Dec 16, 2025	57.96	57.96	57.96	57.96	57.96	-3.50%
Dec 15, 2025	57.77	57.77	57.77	60.06	57.77	-1.04%
Dec 12, 2025	58.38	58.38	58.38	60.69	58.38	-1.86%
Dec 11, 2025	59.49	59.49	59.49	61.84	59.49	-0.18%
Dec 10, 2025	59.59	59.59	59.59	61.95	59.59	0.54%
Dec 9, 2025	59.27	59.27	59.27	61.62	59.27	0.11%
Dec 8, 2025	59.21	59.21	59.21	61.55	59.21	0.10%
Dec 5, 2025	59.15	59.15	59.15	61.49	59.15	4.99%
Dec 4, 2025	56.34	56.34	56.34	58.57	56.34	0.33%
Dec 3, 2025	56.16	56.16	56.16	58.38	56.16	0.12%