BIOUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	52.36	52.36	52.36	52.36	52.36	0.02%
Jun 17, 2025	52.35	52.35	52.35	52.35	52.35	-0.83%
Jun 16, 2025	52.79	52.79	52.79	52.79	52.79	1.36%
Jun 13, 2025	52.08	52.08	52.08	52.08	52.08	-1.42%
Jun 12, 2025	52.83	52.83	52.83	52.83	52.83	0.02%
Jun 11, 2025	52.82	52.82	52.82	52.82	52.82	-0.08%
Jun 10, 2025	52.86	52.86	52.86	52.86	52.86	0.59%
Jun 9, 2025	52.55	52.55	52.55	52.55	52.55	0.02%
Jun 6, 2025	52.54	52.54	52.54	52.54	52.54	0.71%
Jun 5, 2025	52.17	52.17	52.17	52.17	52.17	-0.72%
Jun 4, 2025	52.55	52.55	52.55	52.55	52.55	1.02%
Jun 3, 2025	52.02	52.02	52.02	52.02	52.02	0.72%
Jun 2, 2025	51.65	51.65	51.65	51.65	51.65	0.76%
May 30, 2025	51.26	51.26	51.26	51.26	51.26	-0.19%
May 29, 2025	51.36	51.36	51.36	51.36	51.36	0.29%
May 28, 2025	51.21	51.21	51.21	51.21	51.21	-0.27%
May 27, 2025	51.35	51.35	51.35	51.35	51.35	2.21%
May 23, 2025	50.24	50.24	50.24	50.24	50.24	-0.48%
May 22, 2025	50.48	50.48	50.48	50.48	50.48	0.58%
May 21, 2025	50.19	50.19	50.19	50.19	50.19	-1.55%
May 20, 2025	50.98	50.98	50.98	50.98	50.98	-0.29%
May 19, 2025	51.13	51.13	51.13	51.13	51.13	-0.10%
May 16, 2025	51.18	51.18	51.18	51.18	51.18	0.47%
May 15, 2025	50.94	50.94	50.94	50.94	50.94	-0.41%
May 14, 2025	51.15	51.15	51.15	51.15	51.15	0.91%
May 13, 2025	50.69	50.69	50.69	50.69	50.69	1.73%
May 12, 2025	49.83	49.83	49.83	49.83	49.83	4.44%
May 9, 2025	47.71	47.71	47.71	47.71	47.71	0.38%
May 8, 2025	47.53	47.53	47.53	47.53	47.53	0.66%
May 7, 2025	47.22	47.22	47.22	47.22	47.22	1.22%
May 6, 2025	46.65	46.65	46.65	46.65	46.65	-1.10%
May 5, 2025	47.17	47.17	47.17	47.17	47.17	-0.51%
May 2, 2025	47.41	47.41	47.41	47.41	47.41	2.20%
May 1, 2025	46.39	46.39	46.39	46.39	46.39	1.49%
Apr 30, 2025	45.71	45.71	45.71	45.71	45.71	-0.07%
Apr 29, 2025	45.74	45.74	45.74	45.74	45.74	0.35%
Apr 28, 2025	45.58	45.58	45.58	45.58	45.58	-0.31%
Apr 25, 2025	45.72	45.72	45.72	45.72	45.72	1.78%
Apr 24, 2025	44.92	44.92	44.92	44.92	44.92	3.43%
Apr 23, 2025	43.43	43.43	43.43	43.43	43.43	2.89%
Apr 22, 2025	42.21	42.21	42.21	42.21	42.21	2.68%
Apr 21, 2025	41.11	41.11	41.11	41.11	41.11	-2.97%
Apr 17, 2025	42.37	42.37	42.37	42.37	42.37	-0.21%
Apr 16, 2025	42.46	42.46	42.46	42.46	42.46	-2.64%
Apr 15, 2025	43.61	43.61	43.61	43.61	43.61	0.51%
Apr 14, 2025	43.39	43.39	43.39	43.39	43.39	0.02%
Apr 11, 2025	43.38	43.38	43.38	43.38	43.38	1.85%
Apr 10, 2025	42.59	42.59	42.59	42.59	42.59	-4.53%
Apr 9, 2025	44.61	44.61	44.61	44.61	44.61	12.42%
Apr 8, 2025	39.68	39.68	39.68	39.68	39.68	-1.73%