Baron Opportunity Fund R6 Shares (BIOUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.95
+0.42 (0.74%)
Jul 28, 2025, 9:30 AM EDT
BIOUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -2.19% |
| Jul 31, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.07% |
| Jul 30, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.48% |
| Jul 29, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -1.16% |
| Jul 28, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.74% |
| Jul 25, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.66% |
| Jul 24, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.16% |
| Jul 23, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 1.08% |
| Jul 22, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.05% |
| Jul 21, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.04% |
| Jul 18, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.04% |
| Jul 17, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.79% |
| Jul 16, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.56% |
| Jul 15, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.49% |
| Jul 14, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.47% |
| Jul 11, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.13% |
| Jul 10, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.64% |
| Jul 9, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.03% |
| Jul 8, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.16% |
| Jul 7, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.74% |
| Jul 3, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 2.27% |
| Jul 2, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| Jul 1, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -1.86% |
| Jun 30, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.40% |
| Jun 27, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.53% |
| Jun 26, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 1.04% |
| Jun 25, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.24% |
| Jun 24, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 1.78% |
| Jun 23, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.39% |
| Jun 20, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.73% |
| Jun 18, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.02% |
| Jun 17, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.83% |
| Jun 16, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 1.36% |
| Jun 13, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -1.42% |
| Jun 12, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.02% |
| Jun 11, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.08% |
| Jun 10, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.59% |
| Jun 9, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.02% |
| Jun 6, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.71% |
| Jun 5, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.72% |
| Jun 4, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.02% |
| Jun 3, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.72% |
| Jun 2, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.76% |
| May 30, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.19% |
| May 29, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.29% |
| May 28, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.27% |
| May 27, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 2.21% |
| May 23, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.48% |
| May 22, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.58% |
| May 21, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.55% |