Baron Opportunity Fund R6 Shares (BIOUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.46
-1.15 (-2.64%)
Apr 16, 2025, 10:09 AM EDT
BIOUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.21% |
| Apr 16, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -2.64% |
| Apr 15, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.51% |
| Apr 14, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.02% |
| Apr 11, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 1.85% |
| Apr 10, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -4.53% |
| Apr 9, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 12.42% |
| Apr 8, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -1.73% |
| Apr 7, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 1.13% |
| Apr 4, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -6.18% |
| Apr 3, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -6.63% |
| Apr 2, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.47% |
| Apr 1, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.99% |
| Mar 31, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.29% |
| Mar 28, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -2.56% |
| Mar 27, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.87% |
| Mar 26, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -2.92% |
| Mar 25, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.44% |
| Mar 24, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 2.67% |
| Mar 21, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.57% |
| Mar 20, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.52% |
| Mar 19, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.59% |
| Mar 18, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -2.13% |
| Mar 17, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.41% |
| Mar 14, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 3.06% |
| Mar 13, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -2.37% |
| Mar 12, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 2.00% |
| Mar 11, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.90% |
| Mar 10, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -4.82% |
| Mar 7, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.09% |
| Mar 6, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -3.79% |
| Mar 5, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.86% |
| Mar 4, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.46% |
| Mar 3, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -3.55% |
| Feb 28, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.63% |
| Feb 27, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -2.93% |
| Feb 26, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.76% |
| Feb 25, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -1.57% |
| Feb 24, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.66% |
| Feb 21, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -3.01% |
| Feb 20, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.69% |
| Feb 19, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.09% |
| Feb 18, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.30% |
| Feb 14, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.07% |
| Feb 13, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 1.04% |
| Feb 12, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.08% |
| Feb 11, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.73% |
| Feb 10, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 1.11% |
| Feb 7, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.88% |
| Feb 6, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.17% |