Baron Opportunity Fund (BIOUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.21
+0.34 (0.61%)
Aug 27, 2025, 4:00 PM EDT
BIOUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 1.01% |
| Aug 27, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.61% |
| Aug 26, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.58% |
| Aug 25, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.32% |
| Aug 22, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 1.83% |
| Aug 21, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.49% |
| Aug 20, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.40% |
| Aug 19, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -1.74% |
| Aug 18, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.38% |
| Aug 15, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.21% |
| Aug 14, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.09% |
| Aug 13, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.22% |
| Aug 12, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.89% |
| Aug 11, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.68% |
| Aug 8, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -1.21% |
| Aug 7, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.72% |
| Aug 6, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 1.67% |
| Aug 5, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -1.41% |
| Aug 4, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 2.33% |
| Aug 1, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -2.19% |
| Jul 31, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.07% |
| Jul 30, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.48% |
| Jul 29, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -1.16% |
| Jul 28, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.74% |
| Jul 25, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.66% |
| Jul 24, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.16% |
| Jul 23, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 1.08% |
| Jul 22, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.05% |
| Jul 21, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.04% |
| Jul 18, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.04% |
| Jul 17, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.79% |
| Jul 16, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.56% |
| Jul 15, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.49% |
| Jul 14, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.47% |
| Jul 11, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.13% |
| Jul 10, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.64% |
| Jul 9, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.03% |
| Jul 8, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.16% |
| Jul 7, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.74% |
| Jul 3, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 2.27% |
| Jul 2, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| Jul 1, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -1.86% |
| Jun 30, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.40% |
| Jun 27, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.53% |
| Jun 26, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 1.04% |
| Jun 25, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.24% |
| Jun 24, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 1.78% |
| Jun 23, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.39% |
| Jun 20, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.73% |
| Jun 18, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.02% |