BIOUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	53.03	53.03	53.03	53.03	53.03	3.59%
Mar 30, 2026	51.19	51.19	51.19	51.19	51.19	-0.70%
Mar 27, 2026	51.55	51.55	51.55	51.55	51.55	-2.27%
Mar 26, 2026	52.75	52.75	52.75	52.75	52.75	-2.50%
Mar 25, 2026	54.10	54.10	54.10	54.10	54.10	0.45%
Mar 24, 2026	53.86	53.86	53.86	53.86	53.86	-0.92%
Mar 23, 2026	54.36	54.36	54.36	54.36	54.36	1.78%
Mar 20, 2026	53.41	53.41	53.41	53.41	53.41	-2.07%
Mar 19, 2026	54.54	54.54	54.54	54.54	54.54	-0.44%
Mar 18, 2026	54.78	54.78	54.78	54.78	54.78	-0.83%
Mar 17, 2026	55.24	55.24	55.24	55.24	55.24	0.29%
Mar 16, 2026	55.08	55.08	55.08	55.08	55.08	1.03%
Mar 13, 2026	54.52	54.52	54.52	54.52	54.52	-0.69%
Mar 12, 2026	54.90	54.90	54.90	54.90	54.90	-1.95%
Mar 11, 2026	55.99	55.99	55.99	55.99	55.99	-0.07%
Mar 10, 2026	56.03	56.03	56.03	56.03	56.03	-0.32%
Mar 9, 2026	56.21	56.21	56.21	56.21	56.21	1.15%
Mar 6, 2026	55.57	55.57	55.57	55.57	55.57	-0.86%
Mar 5, 2026	56.05	56.05	56.05	56.05	56.05	0.57%
Mar 4, 2026	55.73	55.73	55.73	55.73	55.73	1.18%
Mar 3, 2026	55.08	55.08	55.08	55.08	55.08	-0.92%
Mar 2, 2026	55.59	55.59	55.59	55.59	55.59	0.47%
Feb 27, 2026	55.33	55.33	55.33	55.33	55.33	-0.90%
Feb 26, 2026	55.83	55.83	55.83	55.83	55.83	-0.73%
Feb 25, 2026	56.24	56.24	56.24	56.24	56.24	1.30%
Feb 24, 2026	55.52	55.52	55.52	55.52	55.52	1.02%
Feb 23, 2026	54.96	54.96	54.96	54.96	54.96	-1.38%
Feb 20, 2026	55.73	55.73	55.73	55.73	55.73	0.38%
Feb 19, 2026	55.52	55.52	55.52	55.52	55.52	0.13%
Feb 18, 2026	55.45	55.45	55.45	55.45	55.45	0.85%
Feb 17, 2026	54.98	54.98	54.98	54.98	54.98	0.22%
Feb 13, 2026	54.86	54.86	54.86	54.86	54.86	-0.20%
Feb 12, 2026	54.97	54.97	54.97	54.97	54.97	-2.05%
Feb 11, 2026	56.12	56.12	56.12	56.12	56.12	0.02%
Feb 10, 2026	56.11	56.11	56.11	56.11	56.11	0.38%
Feb 9, 2026	55.90	55.90	55.90	55.90	55.90	1.19%
Feb 6, 2026	55.24	55.24	55.24	55.24	55.24	2.68%
Feb 5, 2026	53.80	53.80	53.80	53.80	53.80	-1.88%
Feb 4, 2026	54.83	54.83	54.83	54.83	54.83	-1.67%
Feb 3, 2026	55.76	55.76	55.76	55.76	55.76	-0.48%
Feb 2, 2026	56.03	56.03	56.03	56.03	56.03	-0.41%
Jan 30, 2026	56.26	56.26	56.26	56.26	56.26	-1.09%
Jan 29, 2026	56.88	56.88	56.88	56.88	56.88	-1.28%
Jan 28, 2026	57.62	57.62	57.62	57.62	57.62	-0.23%
Jan 27, 2026	57.75	57.75	57.75	57.75	57.75	0.70%
Jan 26, 2026	57.35	57.35	57.35	57.35	57.35	0.37%
Jan 23, 2026	57.14	57.14	57.14	57.14	57.14	0.32%
Jan 22, 2026	56.96	56.96	56.96	56.96	56.96	1.17%
Jan 21, 2026	56.30	56.30	56.30	56.30	56.30	0.63%
Jan 20, 2026	55.95	55.95	55.95	55.95	55.95	-2.44%