Baron Opportunity Fund (BIOUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.12
+0.95 (1.61%)
Oct 27, 2025, 4:00 PM EDT
BIOUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 1.61% |
| Oct 24, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.41% |
| Oct 23, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 1.15% |
| Oct 22, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.70% |
| Oct 21, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.20% |
| Oct 20, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 1.19% |
| Oct 17, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.05% |
| Oct 16, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.45% |
| Oct 15, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.52% |
| Oct 14, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -1.01% |
| Oct 13, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 2.51% |
| Oct 10, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -3.57% |
| Oct 9, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.05% |
| Oct 8, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 1.63% |
| Oct 7, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.99% |
| Oct 6, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.67% |
| Oct 3, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.29% |
| Oct 2, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.58% |
| Oct 1, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.59% |
| Sep 30, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.17% |
| Sep 29, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.61% |
| Sep 26, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.46% |
| Sep 25, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.70% |
| Sep 24, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.28% |
| Sep 23, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -1.45% |
| Sep 22, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.71% |
| Sep 19, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.35% |
| Sep 18, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.91% |
| Sep 17, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.55% |
| Sep 16, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.26% |
| Sep 15, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 3.82% |
| Sep 12, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -2.91% |
| Sep 11, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.65% |
| Sep 10, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.26% |
| Sep 9, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.18% |
| Sep 8, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.83% |
| Sep 5, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.93% |
| Sep 4, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.61% |
| Sep 3, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.20% |
| Sep 2, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.98% |
| Aug 29, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -1.57% |
| Aug 28, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 1.01% |
| Aug 27, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.61% |
| Aug 26, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.58% |
| Aug 25, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.32% |
| Aug 22, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 1.83% |
| Aug 21, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.49% |
| Aug 20, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.40% |
| Aug 19, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -1.74% |
| Aug 18, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.38% |