BIOUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	51.13	51.13	51.13	51.13	51.13	-0.10%
May 16, 2025	51.18	51.18	51.18	51.18	51.18	0.47%
May 15, 2025	50.94	50.94	50.94	50.94	50.94	-0.41%
May 14, 2025	51.15	51.15	51.15	51.15	51.15	0.91%
May 13, 2025	50.69	50.69	50.69	50.69	50.69	1.73%
May 12, 2025	49.83	49.83	49.83	49.83	49.83	4.44%
May 9, 2025	47.71	47.71	47.71	47.71	47.71	0.38%
May 8, 2025	47.53	47.53	47.53	47.53	47.53	0.66%
May 7, 2025	47.22	47.22	47.22	47.22	47.22	1.22%
May 6, 2025	46.65	46.65	46.65	46.65	46.65	-1.10%
May 5, 2025	47.17	47.17	47.17	47.17	47.17	-0.51%
May 2, 2025	47.41	47.41	47.41	47.41	47.41	2.20%
May 1, 2025	46.39	46.39	46.39	46.39	46.39	1.49%
Apr 30, 2025	45.71	45.71	45.71	45.71	45.71	-0.07%
Apr 29, 2025	45.74	45.74	45.74	45.74	45.74	0.35%
Apr 28, 2025	45.58	45.58	45.58	45.58	45.58	-0.31%
Apr 25, 2025	45.72	45.72	45.72	45.72	45.72	1.78%
Apr 24, 2025	44.92	44.92	44.92	44.92	44.92	3.43%
Apr 23, 2025	43.43	43.43	43.43	43.43	43.43	2.89%
Apr 22, 2025	42.21	42.21	42.21	42.21	42.21	2.68%
Apr 21, 2025	41.11	41.11	41.11	41.11	41.11	-2.97%
Apr 17, 2025	42.37	42.37	42.37	42.37	42.37	-0.21%
Apr 16, 2025	42.46	42.46	42.46	42.46	42.46	-2.64%
Apr 15, 2025	43.61	43.61	43.61	43.61	43.61	0.51%
Apr 14, 2025	43.39	43.39	43.39	43.39	43.39	0.02%
Apr 11, 2025	43.38	43.38	43.38	43.38	43.38	1.85%
Apr 10, 2025	42.59	42.59	42.59	42.59	42.59	-4.53%
Apr 9, 2025	44.61	44.61	44.61	44.61	44.61	12.42%
Apr 8, 2025	39.68	39.68	39.68	39.68	39.68	-1.73%
Apr 7, 2025	40.38	40.38	40.38	40.38	40.38	1.13%
Apr 4, 2025	39.93	39.93	39.93	39.93	39.93	-6.18%
Apr 3, 2025	42.56	42.56	42.56	42.56	42.56	-6.63%
Apr 2, 2025	45.58	45.58	45.58	45.58	45.58	1.47%
Apr 1, 2025	44.92	44.92	44.92	44.92	44.92	0.99%
Mar 31, 2025	44.48	44.48	44.48	44.48	44.48	-0.29%
Mar 28, 2025	44.61	44.61	44.61	44.61	44.61	-2.56%
Mar 27, 2025	45.78	45.78	45.78	45.78	45.78	-0.87%
Mar 26, 2025	46.18	46.18	46.18	46.18	46.18	-2.92%
Mar 25, 2025	47.57	47.57	47.57	47.57	47.57	0.44%
Mar 24, 2025	47.36	47.36	47.36	47.36	47.36	2.67%
Mar 21, 2025	46.13	46.13	46.13	46.13	46.13	0.57%
Mar 20, 2025	45.87	45.87	45.87	45.87	45.87	-0.52%
Mar 19, 2025	46.11	46.11	46.11	46.11	46.11	1.59%
Mar 18, 2025	45.39	45.39	45.39	45.39	45.39	-2.13%
Mar 17, 2025	46.38	46.38	46.38	46.38	46.38	0.41%
Mar 14, 2025	46.19	46.19	46.19	46.19	46.19	3.06%
Mar 13, 2025	44.82	44.82	44.82	44.82	44.82	-2.37%
Mar 12, 2025	45.91	45.91	45.91	45.91	45.91	2.00%
Mar 11, 2025	45.01	45.01	45.01	45.01	45.01	0.90%
Mar 10, 2025	44.61	44.61	44.61	44.61	44.61	-4.82%