BIOUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	68.06	68.06	68.06	68.06	68.06	0.75%
Jun 17, 2026	67.55	67.55	67.55	67.55	67.55	-1.87%
Jun 16, 2026	68.84	68.84	68.84	68.84	68.84	-0.32%
Jun 15, 2026	69.06	69.06	69.06	69.06	69.06	5.37%
Jun 12, 2026	65.54	65.54	65.54	65.54	65.54	3.10%
Jun 11, 2026	63.57	63.57	63.57	63.57	63.57	1.79%
Jun 10, 2026	62.45	62.45	62.45	62.45	62.45	-2.12%
Jun 9, 2026	63.80	63.80	63.80	63.80	63.80	-0.75%
Jun 8, 2026	64.28	64.28	64.28	64.28	64.28	0.77%
Jun 5, 2026	63.79	63.79	63.79	63.79	63.79	-3.71%
Jun 4, 2026	66.25	66.25	66.25	66.25	66.25	3.58%
Jun 3, 2026	63.96	63.96	63.96	63.96	63.96	-1.31%
Jun 2, 2026	64.81	64.81	64.81	64.81	64.81	-0.06%
Jun 1, 2026	64.85	64.85	64.85	64.85	64.85	1.68%
May 29, 2026	63.78	63.78	63.78	63.78	63.78	0.47%
May 28, 2026	63.48	63.48	63.48	63.48	63.48	1.73%
May 27, 2026	62.40	62.40	62.40	62.40	62.40	-0.16%
May 26, 2026	62.50	62.50	62.50	62.50	62.50	0.63%
May 22, 2026	62.11	62.11	62.11	62.11	62.11	0.23%
May 21, 2026	61.97	61.97	61.97	61.97	61.97	0.91%
May 20, 2026	61.41	61.41	61.41	61.41	61.41	1.00%
May 19, 2026	60.80	60.80	60.80	60.80	60.80	-0.69%
May 18, 2026	61.22	61.22	61.22	61.22	61.22	-0.63%
May 15, 2026	61.61	61.61	61.61	61.61	61.61	-0.05%
May 14, 2026	61.64	61.64	61.64	61.64	61.64	-
May 13, 2026	61.64	61.64	61.64	61.64	61.64	1.48%
May 12, 2026	60.74	60.74	60.74	60.74	60.74	-0.62%
May 11, 2026	61.12	61.12	61.12	61.12	61.12	0.56%
May 8, 2026	60.78	60.78	60.78	60.78	60.78	0.33%
May 7, 2026	60.58	60.58	60.58	60.58	60.58	0.63%
May 6, 2026	60.20	60.20	60.20	60.20	60.20	1.36%
May 5, 2026	59.39	59.39	59.39	59.39	59.39	0.12%
May 4, 2026	59.32	59.32	59.32	59.32	59.32	0.44%
May 1, 2026	59.06	59.06	59.06	59.06	59.06	0.68%
Apr 30, 2026	58.66	58.66	58.66	58.66	58.66	0.62%
Apr 29, 2026	58.30	58.30	58.30	58.30	58.30	0.10%
Apr 28, 2026	58.24	58.24	58.24	58.24	58.24	-1.72%
Apr 27, 2026	59.26	59.26	59.26	59.26	59.26	0.44%
Apr 24, 2026	59.00	59.00	59.00	59.00	59.00	1.57%
Apr 23, 2026	58.09	58.09	58.09	58.09	58.09	-1.43%
Apr 22, 2026	58.93	58.93	58.93	58.93	58.93	1.36%
Apr 21, 2026	58.14	58.14	58.14	58.14	58.14	-0.58%
Apr 20, 2026	58.48	58.48	58.48	58.48	58.48	-0.20%
Apr 17, 2026	58.60	58.60	58.60	58.60	58.60	1.60%
Apr 16, 2026	57.68	57.68	57.68	57.68	57.68	0.24%
Apr 15, 2026	57.54	57.54	57.54	57.54	57.54	1.77%
Apr 14, 2026	56.54	56.54	56.54	56.54	56.54	1.76%
Apr 13, 2026	55.56	55.56	55.56	55.56	55.56	1.50%
Apr 10, 2026	54.74	54.74	54.74	54.74	54.74	0.22%
Apr 9, 2026	54.62	54.62	54.62	54.62	54.62	-0.22%