BIOUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	59.26	59.26	59.26	59.26	59.26	0.44%
Apr 24, 2026	59.00	59.00	59.00	59.00	59.00	1.57%
Apr 23, 2026	58.09	58.09	58.09	58.09	58.09	-1.43%
Apr 22, 2026	58.93	58.93	58.93	58.93	58.93	1.36%
Apr 21, 2026	58.14	58.14	58.14	58.14	58.14	-0.58%
Apr 20, 2026	58.48	58.48	58.48	58.48	58.48	-0.20%
Apr 17, 2026	58.60	58.60	58.60	58.60	58.60	1.60%
Apr 16, 2026	57.68	57.68	57.68	57.68	57.68	0.24%
Apr 15, 2026	57.54	57.54	57.54	57.54	57.54	1.77%
Apr 14, 2026	56.54	56.54	56.54	56.54	56.54	1.76%
Apr 13, 2026	55.56	55.56	55.56	55.56	55.56	1.50%
Apr 10, 2026	54.74	54.74	54.74	54.74	54.74	0.22%
Apr 9, 2026	54.62	54.62	54.62	54.62	54.62	-0.22%
Apr 8, 2026	54.74	54.74	54.74	54.74	54.74	2.15%
Apr 7, 2026	53.59	53.59	53.59	53.59	53.59	0.36%
Apr 6, 2026	53.40	53.40	53.40	53.40	53.40	-0.02%
Apr 2, 2026	53.41	53.41	53.41	53.41	53.41	-0.06%
Apr 1, 2026	53.44	53.44	53.44	53.44	53.44	0.77%
Mar 31, 2026	53.03	53.03	53.03	53.03	53.03	3.59%
Mar 30, 2026	51.19	51.19	51.19	51.19	51.19	-0.70%
Mar 27, 2026	51.55	51.55	51.55	51.55	51.55	-2.27%
Mar 26, 2026	52.75	52.75	52.75	52.75	52.75	-2.50%
Mar 25, 2026	54.10	54.10	54.10	54.10	54.10	0.45%
Mar 24, 2026	53.86	53.86	53.86	53.86	53.86	-0.92%
Mar 23, 2026	54.36	54.36	54.36	54.36	54.36	1.78%
Mar 20, 2026	53.41	53.41	53.41	53.41	53.41	-2.07%
Mar 19, 2026	54.54	54.54	54.54	54.54	54.54	-0.44%
Mar 18, 2026	54.78	54.78	54.78	54.78	54.78	-0.83%
Mar 17, 2026	55.24	55.24	55.24	55.24	55.24	0.29%
Mar 16, 2026	55.08	55.08	55.08	55.08	55.08	1.03%
Mar 13, 2026	54.52	54.52	54.52	54.52	54.52	-0.69%
Mar 12, 2026	54.90	54.90	54.90	54.90	54.90	-1.95%
Mar 11, 2026	55.99	55.99	55.99	55.99	55.99	-0.07%
Mar 10, 2026	56.03	56.03	56.03	56.03	56.03	-0.32%
Mar 9, 2026	56.21	56.21	56.21	56.21	56.21	1.15%
Mar 6, 2026	55.57	55.57	55.57	55.57	55.57	-0.86%
Mar 5, 2026	56.05	56.05	56.05	56.05	56.05	0.57%
Mar 4, 2026	55.73	55.73	55.73	55.73	55.73	1.18%
Mar 3, 2026	55.08	55.08	55.08	55.08	55.08	-0.92%
Mar 2, 2026	55.59	55.59	55.59	55.59	55.59	0.47%
Feb 27, 2026	55.33	55.33	55.33	55.33	55.33	-0.90%
Feb 26, 2026	55.83	55.83	55.83	55.83	55.83	-0.73%
Feb 25, 2026	56.24	56.24	56.24	56.24	56.24	1.30%
Feb 24, 2026	55.52	55.52	55.52	55.52	55.52	1.02%
Feb 23, 2026	54.96	54.96	54.96	54.96	54.96	-1.38%
Feb 20, 2026	55.73	55.73	55.73	55.73	55.73	0.38%
Feb 19, 2026	55.52	55.52	55.52	55.52	55.52	0.13%
Feb 18, 2026	55.45	55.45	55.45	55.45	55.45	0.85%
Feb 17, 2026	54.98	54.98	54.98	54.98	54.98	0.22%
Feb 13, 2026	54.86	54.86	54.86	54.86	54.86	-0.20%