Baron Opportunity R6 (BIOUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.93
-0.03 (-0.05%)
At close: Aug 26, 2026
BIOUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.05% |
| Aug 25, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.83% |
| Aug 24, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -1.42% |
| Aug 21, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 1.11% |
| Aug 20, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -1.23% |
| Aug 19, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.66% |
| Aug 18, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.95% |
| Aug 17, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
| Aug 14, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.40% |
| Aug 13, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.37% |
| Aug 12, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 1.78% |
| Aug 11, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -1.00% |
| Aug 10, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.69% |
| Aug 7, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 4.10% |
| Aug 6, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.03% |
| Aug 5, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.54% |
| Aug 4, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 3.75% |
| Aug 3, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 2.72% |
| Jul 31, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.93% |
| Jul 30, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 2.06% |
| Jul 29, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.99% |
| Jul 28, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.07% |
| Jul 27, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.35% |
| Jul 24, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.24% |
| Jul 23, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -1.43% |
| Jul 22, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -1.78% |
| Jul 21, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 1.43% |
| Jul 20, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.19% |
| Jul 17, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -1.85% |
| Jul 16, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.97% |
| Jul 15, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.15% |
| Jul 14, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.65% |
| Jul 13, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -2.15% |
| Jul 10, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.78% |
| Jul 9, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 1.80% |
| Jul 8, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.23% |
| Jul 7, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -1.86% |
| Jul 6, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 1.09% |
| Jul 2, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.69% |
| Jul 1, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.62% |
| Jun 30, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 1.87% |
| Jun 29, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 3.52% |
| Jun 26, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.47% |
| Jun 25, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.39% |
| Jun 24, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.20% |
| Jun 23, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.81% |
| Jun 22, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -4.26% |
| Jun 18, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.75% |
| Jun 17, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.87% |
| Jun 16, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.32% |