BIOUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	67.15	67.15	67.15	67.15	67.15	-2.74%
Oct 13, 2026	69.04	69.04	69.04	69.04	69.04	-0.93%
Oct 12, 2026	69.69	69.69	69.69	69.69	69.69	-1.04%
Oct 9, 2026	70.42	70.42	70.42	70.42	70.42	1.35%
Oct 8, 2026	69.48	69.48	69.48	69.48	69.48	-2.22%
Oct 7, 2026	71.06	71.06	71.06	71.06	71.06	-0.74%
Oct 6, 2026	71.59	71.59	71.59	71.59	71.59	0.69%
Oct 5, 2026	71.10	71.10	71.10	71.10	71.10	2.46%
Oct 2, 2026	69.39	69.39	69.39	69.39	69.39	2.06%
Oct 1, 2026	67.99	67.99	67.99	67.99	67.99	0.12%
Sep 30, 2026	67.91	67.91	67.91	67.91	67.91	-0.06%
Sep 29, 2026	67.95	67.95	67.95	67.95	67.95	0.71%
Sep 28, 2026	67.47	67.47	67.47	67.47	67.47	-1.13%
Sep 25, 2026	68.24	68.24	68.24	68.24	68.24	-0.13%
Sep 24, 2026	68.33	68.33	68.33	68.33	68.33	0.28%
Sep 23, 2026	68.14	68.14	68.14	68.14	68.14	-1.38%
Sep 22, 2026	69.09	69.09	69.09	69.09	69.09	0.57%
Sep 21, 2026	68.70	68.70	68.70	68.70	68.70	1.90%
Sep 18, 2026	67.42	67.42	67.42	67.42	67.42	0.09%
Sep 17, 2026	67.36	67.36	67.36	67.36	67.36	1.71%
Sep 16, 2026	66.23	66.23	66.23	66.23	66.23	1.19%
Sep 15, 2026	65.45	65.45	65.45	65.45	65.45	-0.88%
Sep 14, 2026	66.03	66.03	66.03	66.03	66.03	-0.59%
Sep 11, 2026	66.42	66.42	66.42	66.42	66.42	1.05%
Sep 10, 2026	65.73	65.73	65.73	65.73	65.73	-1.07%
Sep 9, 2026	66.44	66.44	66.44	66.44	66.44	-1.26%
Sep 8, 2026	67.29	67.29	67.29	67.29	67.29	0.22%
Sep 4, 2026	67.14	67.14	67.14	67.14	67.14	-0.46%
Sep 3, 2026	67.45	67.45	67.45	67.45	67.45	2.49%
Sep 2, 2026	65.81	65.81	65.81	65.81	65.81	0.03%
Sep 1, 2026	65.79	65.79	65.79	65.79	65.79	-1.62%
Aug 31, 2026	66.87	66.87	66.87	66.87	66.87	0.39%
Aug 28, 2026	66.61	66.61	66.61	66.61	66.61	1.03%
Aug 27, 2026	65.93	65.93	65.93	65.93	65.93	-
Aug 26, 2026	65.93	65.93	65.93	65.93	65.93	-0.05%
Aug 25, 2026	65.96	65.96	65.96	65.96	65.96	0.83%
Aug 24, 2026	65.42	65.42	65.42	65.42	65.42	-1.42%
Aug 21, 2026	66.36	66.36	66.36	66.36	66.36	1.11%
Aug 20, 2026	65.63	65.63	65.63	65.63	65.63	-1.23%
Aug 19, 2026	66.45	66.45	66.45	66.45	66.45	-0.66%
Aug 18, 2026	66.89	66.89	66.89	66.89	66.89	-0.95%
Aug 17, 2026	67.53	67.53	67.53	67.53	67.53	-
Aug 14, 2026	67.53	67.53	67.53	67.53	67.53	-0.40%
Aug 13, 2026	67.80	67.80	67.80	67.80	67.80	0.37%
Aug 12, 2026	67.55	67.55	67.55	67.55	67.55	1.78%
Aug 11, 2026	66.37	66.37	66.37	66.37	66.37	-1.00%
Aug 10, 2026	67.04	67.04	67.04	67.04	67.04	0.69%
Aug 7, 2026	66.58	66.58	66.58	66.58	66.58	4.10%
Aug 6, 2026	63.96	63.96	63.96	63.96	63.96	-0.03%
Aug 5, 2026	63.98	63.98	63.98	63.98	63.98	-1.54%