BIOUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	61.22	61.22	61.22	61.22	61.22	-0.63%
May 15, 2026	61.61	61.61	61.61	61.61	61.61	-0.05%
May 14, 2026	61.64	61.64	61.64	61.64	61.64	-
May 13, 2026	61.64	61.64	61.64	61.64	61.64	1.48%
May 12, 2026	60.74	60.74	60.74	60.74	60.74	-0.62%
May 11, 2026	61.12	61.12	61.12	61.12	61.12	0.56%
May 8, 2026	60.78	60.78	60.78	60.78	60.78	0.33%
May 7, 2026	60.58	60.58	60.58	60.58	60.58	0.63%
May 6, 2026	60.20	60.20	60.20	60.20	60.20	1.36%
May 5, 2026	59.39	59.39	59.39	59.39	59.39	0.12%
May 4, 2026	59.32	59.32	59.32	59.32	59.32	0.44%
May 1, 2026	59.06	59.06	59.06	59.06	59.06	0.68%
Apr 30, 2026	58.66	58.66	58.66	58.66	58.66	0.62%
Apr 29, 2026	58.30	58.30	58.30	58.30	58.30	0.10%
Apr 28, 2026	58.24	58.24	58.24	58.24	58.24	-1.72%
Apr 27, 2026	59.26	59.26	59.26	59.26	59.26	0.44%
Apr 24, 2026	59.00	59.00	59.00	59.00	59.00	1.57%
Apr 23, 2026	58.09	58.09	58.09	58.09	58.09	-1.43%
Apr 22, 2026	58.93	58.93	58.93	58.93	58.93	1.36%
Apr 21, 2026	58.14	58.14	58.14	58.14	58.14	-0.58%
Apr 20, 2026	58.48	58.48	58.48	58.48	58.48	-0.20%
Apr 17, 2026	58.60	58.60	58.60	58.60	58.60	1.60%
Apr 16, 2026	57.68	57.68	57.68	57.68	57.68	0.24%
Apr 15, 2026	57.54	57.54	57.54	57.54	57.54	1.77%
Apr 14, 2026	56.54	56.54	56.54	56.54	56.54	1.76%
Apr 13, 2026	55.56	55.56	55.56	55.56	55.56	1.50%
Apr 10, 2026	54.74	54.74	54.74	54.74	54.74	0.22%
Apr 9, 2026	54.62	54.62	54.62	54.62	54.62	-0.22%
Apr 8, 2026	54.74	54.74	54.74	54.74	54.74	2.15%
Apr 7, 2026	53.59	53.59	53.59	53.59	53.59	0.36%
Apr 6, 2026	53.40	53.40	53.40	53.40	53.40	-0.02%
Apr 2, 2026	53.41	53.41	53.41	53.41	53.41	-0.06%
Apr 1, 2026	53.44	53.44	53.44	53.44	53.44	0.77%
Mar 31, 2026	53.03	53.03	53.03	53.03	53.03	3.59%
Mar 30, 2026	51.19	51.19	51.19	51.19	51.19	-0.70%
Mar 27, 2026	51.55	51.55	51.55	51.55	51.55	-2.27%
Mar 26, 2026	52.75	52.75	52.75	52.75	52.75	-2.50%
Mar 25, 2026	54.10	54.10	54.10	54.10	54.10	0.45%
Mar 24, 2026	53.86	53.86	53.86	53.86	53.86	-0.92%
Mar 23, 2026	54.36	54.36	54.36	54.36	54.36	1.78%
Mar 20, 2026	53.41	53.41	53.41	53.41	53.41	-2.07%
Mar 19, 2026	54.54	54.54	54.54	54.54	54.54	-0.44%
Mar 18, 2026	54.78	54.78	54.78	54.78	54.78	-0.83%
Mar 17, 2026	55.24	55.24	55.24	55.24	55.24	0.29%
Mar 16, 2026	55.08	55.08	55.08	55.08	55.08	1.03%
Mar 13, 2026	54.52	54.52	54.52	54.52	54.52	-0.69%
Mar 12, 2026	54.90	54.90	54.90	54.90	54.90	-1.95%
Mar 11, 2026	55.99	55.99	55.99	55.99	55.99	-0.07%
Mar 10, 2026	56.03	56.03	56.03	56.03	56.03	-0.32%
Mar 9, 2026	56.21	56.21	56.21	56.21	56.21	1.15%