ProFunds Biotechnology UltraSector Fund Investor Class (BIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.72
-0.64 (-0.99%)
Mar 31, 2026, 8:09 AM EST
BIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | - | - |
| Mar 30, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.99% |
| Mar 27, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -5.27% |
| Mar 26, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.01% |
| Mar 25, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 5.50% |
| Mar 24, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -2.72% |
| Mar 23, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.74% |
| Mar 20, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -2.50% |
| Mar 19, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 1.52% |
| Mar 18, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -3.71% |
| Mar 17, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.37% |
| Mar 16, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 2.44% |
| Mar 13, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.95% |
| Mar 12, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -4.52% |
| Mar 11, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.22% |
| Mar 10, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.42% |
| Mar 9, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 3.68% |
| Mar 6, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.13% |
| Mar 5, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -2.97% |
| Mar 4, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 3.46% |
| Mar 3, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -3.56% |
| Mar 2, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -1.04% |
| Feb 27, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.34% |
| Feb 26, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.64% |
| Feb 25, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -1.06% |
| Feb 24, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 2.58% |
| Feb 23, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 2.59% |
| Feb 20, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -2.35% |
| Feb 19, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 1.32% |
| Feb 18, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 1.19% |
| Feb 17, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 2.13% |
| Feb 13, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.43% |
| Feb 12, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -1.87% |
| Feb 11, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.68% |
| Feb 10, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.97% |
| Feb 9, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.60% |
| Feb 6, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 5.95% |
| Feb 5, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -5.45% |
| Feb 4, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -2.80% |
| Feb 3, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.35% |
| Feb 2, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 3.13% |
| Jan 30, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -2.40% |
| Jan 29, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.95% |
| Jan 28, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -3.07% |
| Jan 27, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.81% |
| Jan 26, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.19% |
| Jan 23, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -4.01% |
| Jan 22, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 3.93% |
| Jan 21, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 3.42% |
| Jan 20, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 1.25% |