ProFunds Biotechnology UltraSector Fund Investor Class (BIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.10
-2.06 (-2.89%)
Jan 16, 2026, 8:09 AM EST
BIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -2.89% |
| Jan 14, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 3.51% |
| Jan 13, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.10% |
| Jan 12, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.72% |
| Jan 9, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 1.03% |
| Jan 8, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -3.27% |
| Jan 7, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 5.32% |
| Jan 6, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 2.37% |
| Jan 5, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.73% |
| Jan 2, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.52% |
| Dec 31, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.27% |
| Dec 30, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -2.46% |
| Dec 29, 2025 | 68.58 | 68.58 | 68.58 | 68.81 | 68.58 | -1.83% |
| Dec 26, 2025 | 69.86 | 69.86 | 69.86 | 70.09 | 69.86 | -1.59% |
| Dec 24, 2025 | 70.99 | 70.99 | 70.99 | 71.22 | 70.99 | 1.74% |
| Dec 23, 2025 | 69.77 | 69.77 | 69.77 | 70.00 | 69.77 | -1.35% |
| Dec 22, 2025 | 70.73 | 70.73 | 70.73 | 70.96 | 70.73 | 3.58% |
| Dec 19, 2025 | 68.28 | 68.28 | 68.28 | 68.51 | 68.28 | 4.23% |
| Dec 18, 2025 | 65.49 | 65.49 | 65.49 | 65.73 | 65.49 | -1.10% |
| Dec 17, 2025 | 66.22 | 66.22 | 66.22 | 66.46 | 66.22 | -1.34% |
| Dec 16, 2025 | 67.12 | 67.12 | 67.12 | 67.36 | 67.12 | -1.07% |
| Dec 15, 2025 | 67.85 | 67.85 | 67.85 | 68.09 | 67.85 | -0.35% |
| Dec 12, 2025 | 68.08 | 68.08 | 68.08 | 68.33 | 68.08 | 0.13% |
| Dec 11, 2025 | 68.00 | 68.00 | 68.00 | 68.24 | 67.99 | 1.13% |
| Dec 10, 2025 | 67.24 | 67.24 | 67.24 | 67.48 | 67.24 | 1.06% |
| Dec 9, 2025 | 66.53 | 66.53 | 66.53 | 66.77 | 66.53 | -2.96% |
| Dec 8, 2025 | 68.56 | 68.56 | 68.56 | 68.81 | 68.56 | 0.26% |
| Dec 5, 2025 | 68.38 | 68.38 | 68.38 | 68.63 | 68.38 | 0.19% |
| Dec 4, 2025 | 68.25 | 68.25 | 68.25 | 68.50 | 68.25 | 1.74% |
| Dec 3, 2025 | 67.09 | 67.09 | 67.09 | 67.33 | 67.09 | 4.24% |
| Dec 2, 2025 | 64.36 | 64.36 | 64.36 | 64.59 | 64.36 | -1.73% |
| Dec 1, 2025 | 65.49 | 65.49 | 65.49 | 65.73 | 65.49 | -4.07% |
| Nov 28, 2025 | 68.27 | 68.27 | 68.27 | 68.52 | 68.27 | 0.40% |
| Nov 26, 2025 | 68.01 | 68.01 | 68.01 | 68.25 | 68.00 | 1.80% |
| Nov 25, 2025 | 66.80 | 66.80 | 66.80 | 67.04 | 66.80 | 2.27% |
| Nov 24, 2025 | 65.31 | 65.31 | 65.31 | 65.55 | 65.31 | 3.73% |
| Nov 21, 2025 | 62.96 | 62.96 | 62.96 | 63.19 | 62.96 | 3.68% |
| Nov 20, 2025 | 60.73 | 60.73 | 60.73 | 60.95 | 60.73 | -0.85% |
| Nov 19, 2025 | 61.25 | 61.25 | 61.25 | 61.47 | 61.25 | -0.98% |
| Nov 18, 2025 | 61.86 | 61.86 | 61.86 | 62.08 | 61.86 | 0.53% |
| Nov 17, 2025 | 61.53 | 61.53 | 61.53 | 61.75 | 61.53 | 1.00% |
| Nov 14, 2025 | 60.92 | 60.92 | 60.92 | 61.14 | 60.92 | 2.72% |
| Nov 13, 2025 | 59.31 | 59.31 | 59.31 | 59.52 | 59.31 | -2.78% |
| Nov 12, 2025 | 61.00 | 61.00 | 61.00 | 61.22 | 61.00 | 0.07% |
| Nov 11, 2025 | 60.96 | 60.96 | 60.96 | 61.18 | 60.96 | 5.25% |
| Nov 10, 2025 | 57.92 | 57.92 | 57.92 | 58.13 | 57.92 | 1.55% |
| Nov 7, 2025 | 57.03 | 57.03 | 57.03 | 57.24 | 57.03 | -0.50% |
| Nov 6, 2025 | 57.32 | 57.32 | 57.32 | 57.53 | 57.32 | 0.07% |
| Nov 5, 2025 | 57.28 | 57.28 | 57.28 | 57.49 | 57.28 | 1.68% |
| Nov 4, 2025 | 56.34 | 56.34 | 56.34 | 56.54 | 56.34 | -2.52% |