ProFunds Biotechnology UltraSector Fund (BIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.40
+2.51 (4.41%)
Oct 28, 2025, 8:09 AM EDT

BIPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202559.4059.4059.4059.40--
Oct 27, 202559.4059.4059.4059.4059.404.41%
Oct 24, 202556.8956.8956.8956.8956.891.07%
Oct 23, 202556.2956.2956.2956.2956.290.45%
Oct 22, 202556.0456.0456.0456.0456.04-3.08%
Oct 21, 202557.8257.8257.8257.8257.82-0.93%
Oct 20, 202558.3658.3658.3658.3658.363.37%
Oct 17, 202556.4656.4656.4656.4656.46-0.18%
Oct 16, 202556.5656.5656.5656.5656.56-0.62%
Oct 15, 202556.9156.9156.9156.9156.914.67%
Oct 14, 202554.3754.3754.3754.3754.37-0.22%
Oct 13, 202554.4954.4954.4954.4954.490.33%
Oct 10, 202554.3154.3154.3154.3154.31-2.18%
Oct 9, 202555.5255.5255.5255.5255.521.44%
Oct 8, 202554.7354.7354.7354.7354.732.55%
Oct 7, 202553.3753.3753.3753.3753.370.11%
Oct 6, 202553.3153.3153.3153.3153.310.02%
Oct 3, 202553.3053.3053.3053.3053.301.43%
Oct 2, 202552.5552.5552.5552.5552.551.80%
Oct 1, 202551.6251.6251.6251.6251.621.75%
Sep 30, 202550.7350.7350.7350.7350.731.14%
Sep 29, 202550.1650.1650.1650.1650.162.12%
Sep 26, 202549.1249.1249.1249.1249.123.39%
Sep 25, 202547.5147.5147.5147.5147.51-2.50%
Sep 24, 202548.7348.7348.7348.7348.731.06%
Sep 23, 202548.2248.2248.2248.2248.22-0.84%
Sep 22, 202548.6348.6348.6348.6348.632.72%
Sep 19, 202547.3447.3447.3447.3447.34-1.64%
Sep 18, 202548.1348.1348.1348.1348.134.65%
Sep 17, 202545.9945.9945.9945.9945.99-0.02%
Sep 16, 202546.0046.0046.0046.0046.000.63%
Sep 15, 202545.7145.7145.7145.7145.71-1.21%
Sep 12, 202546.2746.2746.2746.2746.27-2.55%
Sep 11, 202547.4847.4847.4847.4847.482.95%
Sep 10, 202546.1246.1246.1246.1246.12-1.79%
Sep 9, 202546.9646.9646.9646.9646.960.92%
Sep 8, 202546.5346.5346.5346.5346.53-1.69%
Sep 5, 202547.3347.3347.3347.3347.333.18%
Sep 4, 202545.8745.8745.8745.8745.87-0.24%
Sep 3, 202545.9845.9845.9845.9845.981.10%
Sep 2, 202545.4845.4845.4845.4845.485.08%
Aug 29, 202543.2843.2843.2843.2843.28-0.76%
Aug 28, 202543.6143.6143.6143.6143.61-0.02%
Aug 27, 202543.6243.6243.6243.6243.620.62%
Aug 26, 202543.3543.3543.3543.3543.351.93%
Aug 25, 202542.5342.5342.5342.5342.53-3.56%
Aug 22, 202544.1044.1044.1044.1044.101.59%
Aug 21, 202543.4143.4143.4143.4143.411.26%
Aug 20, 202542.8742.8742.8742.8742.870.68%
Aug 19, 202542.5842.5842.5842.5842.58-2.36%