ProFunds Biotechnology UltraSector Fund (BIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.71
-0.56 (-1.21%)
Sep 16, 2025, 8:09 AM EDT
BIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | - | - |
| Sep 15, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.21% |
| Sep 12, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -2.55% |
| Sep 11, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 2.95% |
| Sep 10, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.79% |
| Sep 9, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.92% |
| Sep 8, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -1.69% |
| Sep 5, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 3.18% |
| Sep 4, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.24% |
| Sep 3, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.10% |
| Sep 2, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 5.08% |
| Aug 29, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.76% |
| Aug 28, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.02% |
| Aug 27, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.62% |
| Aug 26, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 1.93% |
| Aug 25, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -3.56% |
| Aug 22, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 1.59% |
| Aug 21, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 1.26% |
| Aug 20, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.68% |
| Aug 19, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -2.36% |
| Aug 18, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.75% |
| Aug 15, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 1.85% |
| Aug 14, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.12% |
| Aug 13, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 4.31% |
| Aug 12, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 3.09% |
| Aug 11, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.50% |
| Aug 8, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.20% |
| Aug 7, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -1.33% |
| Aug 6, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -1.31% |
| Aug 5, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.02% |
| Aug 4, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 1.67% |
| Aug 1, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.37% |
| Jul 31, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.10% |
| Jul 30, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.74% |
| Jul 29, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.93% |
| Jul 28, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -2.08% |
| Jul 25, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.07% |
| Jul 24, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -1.30% |
| Jul 23, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 2.69% |
| Jul 22, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 1.55% |
| Jul 21, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.73% |
| Jul 18, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -3.15% |
| Jul 17, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.43% |
| Jul 16, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 3.31% |
| Jul 15, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -4.03% |
| Jul 14, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 2.09% |
| Jul 11, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -2.26% |
| Jul 10, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.88% |
| Jul 9, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 5.53% |
| Jul 8, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.94% |