ProFunds Biotechnology UltraSector Fund (BIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.37
+0.06 (0.11%)
Oct 7, 2025, 4:00 PM EDT

BIPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 7, 202553.3153.3153.3153.31--
Oct 6, 202553.3153.3153.3153.3153.310.02%
Oct 3, 202553.3053.3053.3053.3053.301.43%
Oct 2, 202552.5552.5552.5552.5552.551.80%
Oct 1, 202551.6251.6251.6251.6251.621.75%
Sep 30, 202550.7350.7350.7350.7350.731.14%
Sep 29, 202550.1650.1650.1650.1650.162.12%
Sep 26, 202549.1249.1249.1249.1249.123.39%
Sep 25, 202547.5147.5147.5147.5147.51-2.50%
Sep 24, 202548.7348.7348.7348.7348.731.06%
Sep 23, 202548.2248.2248.2248.2248.22-0.84%
Sep 22, 202548.6348.6348.6348.6348.632.72%
Sep 19, 202547.3447.3447.3447.3447.34-1.64%
Sep 18, 202548.1348.1348.1348.1348.134.65%
Sep 17, 202545.9945.9945.9945.9945.99-0.02%
Sep 16, 202546.0046.0046.0046.0046.000.63%
Sep 15, 202545.7145.7145.7145.7145.71-1.21%
Sep 12, 202546.2746.2746.2746.2746.27-2.55%
Sep 11, 202547.4847.4847.4847.4847.482.95%
Sep 10, 202546.1246.1246.1246.1246.12-1.79%
Sep 9, 202546.9646.9646.9646.9646.960.92%
Sep 8, 202546.5346.5346.5346.5346.53-1.69%
Sep 5, 202547.3347.3347.3347.3347.333.18%
Sep 4, 202545.8745.8745.8745.8745.87-0.24%
Sep 3, 202545.9845.9845.9845.9845.981.10%
Sep 2, 202545.4845.4845.4845.4845.485.08%
Aug 29, 202543.2843.2843.2843.2843.28-0.76%
Aug 28, 202543.6143.6143.6143.6143.61-0.02%
Aug 27, 202543.6243.6243.6243.6243.620.62%
Aug 26, 202543.3543.3543.3543.3543.351.93%
Aug 25, 202542.5342.5342.5342.5342.53-3.56%
Aug 22, 202544.1044.1044.1044.1044.101.59%
Aug 21, 202543.4143.4143.4143.4143.411.26%
Aug 20, 202542.8742.8742.8742.8742.870.68%
Aug 19, 202542.5842.5842.5842.5842.58-2.36%
Aug 18, 202543.6143.6143.6143.6143.61-0.75%
Aug 15, 202543.9443.9443.9443.9443.941.85%
Aug 14, 202543.1443.1443.1443.1443.140.12%
Aug 13, 202543.0943.0943.0943.0943.094.31%
Aug 12, 202541.3141.3141.3141.3141.313.09%
Aug 11, 202540.0740.0740.0740.0740.07-0.50%
Aug 8, 202540.2740.2740.2740.2740.270.20%
Aug 7, 202540.1940.1940.1940.1940.19-1.33%
Aug 6, 202540.7340.7340.7340.7340.73-1.31%
Aug 5, 202541.2741.2741.2741.2741.27-0.02%
Aug 4, 202541.2841.2841.2841.2841.281.67%
Aug 1, 202540.6040.6040.6040.6040.600.37%
Jul 31, 202540.4540.4540.4540.4540.45-1.10%
Jul 30, 202540.9040.9040.9040.9040.900.74%
Jul 29, 202540.6040.6040.6040.6040.60-0.93%