ProFunds Biotechnology UltraSector Fund (BIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.95
-0.52 (-0.85%)
Nov 21, 2025, 8:10 AM EST
BIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | - | - |
| Nov 20, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.85% |
| Nov 19, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.98% |
| Nov 18, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.53% |
| Nov 17, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.00% |
| Nov 14, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 2.72% |
| Nov 13, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -2.78% |
| Nov 12, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.07% |
| Nov 11, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 5.25% |
| Nov 10, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 1.55% |
| Nov 7, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.50% |
| Nov 6, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.07% |
| Nov 5, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 1.68% |
| Nov 4, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -2.52% |
| Nov 3, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.89% |
| Oct 31, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.14% |
| Oct 30, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 1.27% |
| Oct 29, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -1.42% |
| Oct 28, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.62% |
| Oct 27, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 4.41% |
| Oct 24, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 1.07% |
| Oct 23, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.45% |
| Oct 22, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -3.08% |
| Oct 21, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.93% |
| Oct 20, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 3.37% |
| Oct 17, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.18% |
| Oct 16, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.62% |
| Oct 15, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 4.67% |
| Oct 14, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.22% |
| Oct 13, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.33% |
| Oct 10, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -2.18% |
| Oct 9, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.44% |
| Oct 8, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 2.55% |
| Oct 7, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.11% |
| Oct 6, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.02% |
| Oct 3, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 1.43% |
| Oct 2, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.80% |
| Oct 1, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 1.75% |
| Sep 30, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 1.14% |
| Sep 29, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 2.12% |
| Sep 26, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 3.39% |
| Sep 25, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -2.50% |
| Sep 24, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.06% |
| Sep 23, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.84% |
| Sep 22, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 2.72% |
| Sep 19, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.64% |
| Sep 18, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 4.65% |
| Sep 17, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.02% |
| Sep 16, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.63% |
| Sep 15, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.21% |