ProFunds Biotechnology UltraSector Fund Investor Class (BIPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.26
+0.95 (2.69%)
May 16, 2025, 8:04 PM EDT
BIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 2.69% |
| May 15, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 2.44% |
| May 14, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -2.32% |
| May 13, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -3.58% |
| May 12, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 6.09% |
| May 9, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -3.23% |
| May 8, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.11% |
| May 7, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.48% |
| May 6, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -10.05% |
| May 5, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -1.47% |
| May 2, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 1.80% |
| May 1, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.92% |
| Apr 30, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 2.16% |
| Apr 29, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.79% |
| Apr 28, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 2.09% |
| Apr 25, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -1.27% |
| Apr 24, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 3.39% |
| Apr 23, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 2.75% |
| Apr 22, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 4.34% |
| Apr 21, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.96% |
| Apr 17, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.77% |
| Apr 16, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -2.93% |
| Apr 15, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| Apr 14, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 4.34% |
| Apr 11, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 5.93% |
| Apr 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -6.63% |
| Apr 9, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 10.90% |
| Apr 8, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -6.65% |
| Apr 7, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -1.33% |
| Apr 4, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -8.59% |
| Apr 3, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -4.74% |
| Apr 2, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 4.77% |
| Apr 1, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -5.47% |
| Mar 31, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -5.98% |
| Mar 28, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.95% |
| Mar 27, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.85% |
| Mar 26, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -3.44% |
| Mar 25, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -3.04% |
| Mar 24, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 2.87% |
| Mar 21, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.78% |
| Mar 20, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -1.35% |
| Mar 19, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 2.40% |
| Mar 18, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -3.75% |
| Mar 17, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 1.94% |
| Mar 14, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 2.07% |
| Mar 13, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -2.12% |
| Mar 12, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 1.75% |
| Mar 11, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.02% |
| Mar 10, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -1.86% |
| Mar 7, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.40% |