ProFunds Biotechnology UltraSector Fund Investor Class (BIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.49
-0.29 (-0.43%)
At close: Feb 13, 2026
BIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | - | - |
| Feb 13, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.43% |
| Feb 12, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -1.87% |
| Feb 11, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.68% |
| Feb 10, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.97% |
| Feb 9, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.60% |
| Feb 6, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 5.95% |
| Feb 5, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -5.45% |
| Feb 4, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -2.80% |
| Feb 3, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.35% |
| Feb 2, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 3.13% |
| Jan 30, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -2.40% |
| Jan 29, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.95% |
| Jan 28, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -3.07% |
| Jan 27, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.81% |
| Jan 26, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.19% |
| Jan 23, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -4.01% |
| Jan 22, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 3.93% |
| Jan 21, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 3.42% |
| Jan 20, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 1.25% |
| Jan 16, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.13% |
| Jan 15, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -2.89% |
| Jan 14, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 3.51% |
| Jan 13, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.10% |
| Jan 12, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.72% |
| Jan 9, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 1.03% |
| Jan 8, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -3.27% |
| Jan 7, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 5.32% |
| Jan 6, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 2.37% |
| Jan 5, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.73% |
| Jan 2, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.52% |
| Dec 31, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.27% |
| Dec 30, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -2.46% |
| Dec 29, 2025 | 68.58 | 68.58 | 68.58 | 68.81 | 68.58 | -1.83% |
| Dec 26, 2025 | 69.86 | 69.86 | 69.86 | 70.09 | 69.86 | -1.59% |
| Dec 24, 2025 | 70.99 | 70.99 | 70.99 | 71.22 | 70.99 | 1.74% |
| Dec 23, 2025 | 69.77 | 69.77 | 69.77 | 70.00 | 69.77 | -1.35% |
| Dec 22, 2025 | 70.73 | 70.73 | 70.73 | 70.96 | 70.73 | 3.58% |
| Dec 19, 2025 | 68.28 | 68.28 | 68.28 | 68.51 | 68.28 | 4.23% |
| Dec 18, 2025 | 65.49 | 65.49 | 65.49 | 65.73 | 65.49 | -1.10% |
| Dec 17, 2025 | 66.22 | 66.22 | 66.22 | 66.46 | 66.22 | -1.34% |
| Dec 16, 2025 | 67.12 | 67.12 | 67.12 | 67.36 | 67.12 | -1.07% |
| Dec 15, 2025 | 67.85 | 67.85 | 67.85 | 68.09 | 67.85 | -0.35% |
| Dec 12, 2025 | 68.08 | 68.08 | 68.08 | 68.33 | 68.08 | 0.13% |
| Dec 11, 2025 | 68.00 | 68.00 | 68.00 | 68.24 | 67.99 | 1.13% |
| Dec 10, 2025 | 67.24 | 67.24 | 67.24 | 67.48 | 67.24 | 1.06% |
| Dec 9, 2025 | 66.53 | 66.53 | 66.53 | 66.77 | 66.53 | -2.96% |
| Dec 8, 2025 | 68.56 | 68.56 | 68.56 | 68.81 | 68.56 | 0.26% |
| Dec 5, 2025 | 68.38 | 68.38 | 68.38 | 68.63 | 68.38 | 0.19% |
| Dec 4, 2025 | 68.25 | 68.25 | 68.25 | 68.50 | 68.25 | 1.74% |