ProFunds Biotechnology UltraSector Fund Investor Class (BIPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.40
+0.34 (0.85%)
Jul 3, 2025, 4:00 PM EDT
BIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | - | - |
| Jul 2, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 3.09% |
| Jul 1, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.36% |
| Jun 30, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.28% |
| Jun 27, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -1.15% |
| Jun 26, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.74% |
| Jun 25, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -1.09% |
| Jun 24, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 2.90% |
| Jun 23, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.34% |
| Jun 20, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.47% |
| Jun 18, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 1.02% |
| Jun 17, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -2.20% |
| Jun 16, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.51% |
| Jun 13, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.38% |
| Jun 12, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.10% |
| Jun 11, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -1.60% |
| Jun 10, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 1.83% |
| Jun 9, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.03% |
| Jun 6, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 3.13% |
| Jun 5, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.10% |
| Jun 4, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.29% |
| Jun 3, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 1.91% |
| Jun 2, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 3.94% |
| May 30, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -2.42% |
| May 29, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 3.22% |
| May 28, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.04% |
| May 27, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.50% |
| May 23, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.41% |
| May 22, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.22% |
| May 21, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -3.80% |
| May 20, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 3.18% |
| May 19, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.32% |
| May 16, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 2.69% |
| May 15, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 2.44% |
| May 14, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -2.32% |
| May 13, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -3.58% |
| May 12, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 6.09% |
| May 9, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -3.23% |
| May 8, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.11% |
| May 7, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.48% |
| May 6, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -10.05% |
| May 5, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -1.47% |
| May 2, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 1.80% |
| May 1, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.92% |
| Apr 30, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 2.16% |
| Apr 29, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.79% |
| Apr 28, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 2.09% |
| Apr 25, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -1.27% |
| Apr 24, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 3.39% |
| Apr 23, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 2.75% |