ProFunds Biotechnology UltraSector Fund Investor Class (BIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.98
-1.83 (-4.08%)
Jan 15, 2025, 8:06 AM EST

BIPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202544.8144.8144.8144.8144.81-0.55%
Jan 10, 202545.0645.0645.0645.0645.06-4.61%
Jan 8, 202547.2447.2447.2447.2447.24-1.05%
Jan 7, 202547.7447.7447.7447.7447.741.14%
Jan 6, 202547.2047.2047.2047.2047.20-0.42%
Jan 3, 202547.4047.4047.4047.4047.401.46%
Jan 2, 202546.7246.7246.7246.7246.722.37%
Dec 31, 202445.6445.6445.6445.6445.640.22%
Dec 30, 202445.5445.5445.5445.5445.54-2.55%
Dec 27, 202446.7346.7346.7346.7346.73-23.56%
Dec 26, 202461.1361.1361.1361.1361.131.11%
Dec 24, 202460.4660.4660.4660.4660.460.17%
Dec 23, 202460.3660.3660.3660.3660.363.76%
Dec 20, 202458.1758.1758.1758.1758.17-0.31%
Dec 19, 202458.3558.3558.3558.3558.35-0.15%
Dec 18, 202458.4458.4458.4458.4458.44-7.46%
Dec 17, 202463.1563.1563.1563.1563.15-0.36%
Dec 16, 202463.3863.3863.3863.3863.382.37%
Dec 13, 202461.9161.9161.9161.9161.91-1.40%
Dec 12, 202462.7962.7962.7962.7962.79-4.33%
Dec 11, 202465.6365.6365.6365.6365.63-0.79%
Dec 10, 202466.1566.1566.1566.1566.15-1.14%
Dec 9, 202466.9166.9166.9166.9166.91-1.46%
Dec 6, 202467.9067.9067.9067.9067.900.50%
Dec 5, 202467.5667.5667.5667.5667.56-
Dec 4, 202467.5667.5667.5667.5667.561.67%
Dec 3, 202466.4566.4566.4566.4566.45-2.49%
Dec 2, 202468.1568.1568.1568.1568.15-0.48%
Nov 29, 202468.4868.4868.4868.4868.48-0.68%
Nov 27, 202468.9568.9568.9568.9568.951.86%
Nov 26, 202467.6967.6967.6967.6967.691.79%
Nov 25, 202466.5066.5066.5066.5066.504.99%
Nov 22, 202463.3463.3463.3463.3463.340.28%
Nov 21, 202463.1663.1663.1663.1663.160.49%
Nov 20, 202462.8562.8562.8562.8562.851.27%
Nov 19, 202462.0662.0662.0662.0662.061.95%
Nov 18, 202460.8760.8760.8760.8760.870.13%
Nov 15, 202460.7960.7960.7960.7960.79-7.98%
Nov 14, 202466.0666.0666.0666.0666.06-4.54%
Nov 13, 202469.2069.2069.2069.2069.20-0.75%
Nov 12, 202469.7269.7269.7269.7269.72-4.30%
Nov 11, 202472.8572.8572.8572.8572.85-0.92%
Nov 8, 202473.5373.5373.5373.5373.531.65%
Nov 7, 202472.3472.3472.3472.3472.340.75%
Nov 6, 202471.8071.8071.8071.8071.802.72%
Nov 5, 202469.9069.9069.9069.9069.902.16%
Nov 4, 202468.4268.4268.4268.4268.424.09%
Nov 1, 202465.7365.7365.7365.7365.73-0.74%
Oct 31, 202466.2266.2266.2266.2266.22-2.11%
Oct 30, 202467.6567.6567.6567.6567.65-0.34%
Oct 29, 202467.8867.8867.8867.8867.880.06%
Oct 28, 202467.8467.8467.8467.8467.842.12%
Oct 25, 202466.4366.4366.4366.4366.43-0.18%
Oct 24, 202466.5566.5566.5566.5566.550.83%
Oct 23, 202466.0066.0066.0066.0066.00-2.38%
Oct 22, 202467.6167.6167.6167.6167.610.13%
Oct 21, 202467.5267.5267.5267.5267.52-2.48%
Oct 18, 202469.2469.2469.2469.2469.240.68%
Oct 17, 202468.7768.7768.7768.7768.77-1.41%
Oct 16, 202469.7569.7569.7569.7569.751.47%
Oct 15, 202468.7468.7468.7468.7468.740.37%
Oct 14, 202468.4968.4968.4968.4968.490.44%
Oct 11, 202468.1968.1968.1968.1968.193.92%
Oct 10, 202465.6265.6265.6265.6265.62-0.17%
Oct 9, 202465.7365.7365.7365.7365.73-1.25%
Oct 8, 202466.5666.5666.5666.5666.561.20%
Oct 7, 202465.7765.7765.7765.7765.77-1.88%
Oct 4, 202467.0367.0367.0367.0367.031.39%
Oct 3, 202466.1166.1166.1166.1166.11-2.25%
Oct 2, 202467.6367.6367.6367.6367.630.19%
Oct 1, 202467.5067.5067.5067.5067.50-1.36%
Sep 30, 202468.4368.4368.4368.4368.430.63%
Sep 27, 202468.0068.0068.0068.0068.000.40%
Sep 26, 202467.7367.7367.7367.7367.730.59%
Sep 25, 202467.3367.3367.3367.3367.33-1.48%
Sep 24, 202468.3468.3468.3468.3468.34-0.68%
Sep 23, 202468.8168.8168.8168.8168.81-3.55%
Sep 20, 202471.3471.3471.3471.3471.34-1.23%
Sep 19, 202472.2372.2372.2372.2372.232.44%
Sep 18, 202470.5170.5170.5170.5170.51-0.21%
Sep 17, 202470.6670.6670.6670.6670.66-0.49%
Sep 16, 202471.0171.0171.0171.0171.01-0.06%
Sep 13, 202471.0571.0571.0571.0571.053.27%
Sep 12, 202468.8068.8068.8068.8068.800.25%
Sep 11, 202468.6368.6368.6368.6368.631.21%
Sep 10, 202467.8167.8167.8167.8167.810.25%
Sep 9, 202467.6467.6467.6467.6467.642.24%
Sep 6, 202466.1666.1666.1666.1666.16-2.48%
Sep 5, 202467.8467.8467.8467.8467.84-0.64%
Sep 4, 202468.2868.2868.2868.2868.28-0.26%
Sep 3, 202468.4668.4668.4668.4668.46-3.98%
Aug 30, 202471.3071.3071.3071.3071.300.58%
Aug 29, 202470.8970.8970.8970.8970.890.61%
Aug 28, 202470.4670.4670.4670.4670.46-0.87%
Aug 27, 202471.0871.0871.0871.0871.08-0.89%
Aug 26, 202471.7271.7271.7271.7271.720.22%
Aug 23, 202471.5671.5671.5671.5671.562.10%
Aug 22, 202470.0970.0970.0970.0970.09-2.56%
Aug 21, 202471.9371.9371.9371.9371.931.54%
Aug 20, 202470.8470.8470.8470.8470.84-0.16%