ProFunds Biotechnology UltraSector Fund Investor Class (BIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.94
+0.80 (1.85%)
Aug 15, 2025, 4:00 PM EDT
BIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | - | - |
| Aug 14, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.12% |
| Aug 13, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 4.31% |
| Aug 12, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 3.09% |
| Aug 11, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.50% |
| Aug 8, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.20% |
| Aug 7, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -1.33% |
| Aug 6, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -1.31% |
| Aug 5, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.02% |
| Aug 4, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 1.67% |
| Aug 1, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.37% |
| Jul 31, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.10% |
| Jul 30, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.74% |
| Jul 29, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.93% |
| Jul 28, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -2.08% |
| Jul 25, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.07% |
| Jul 24, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -1.30% |
| Jul 23, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 2.69% |
| Jul 22, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 1.55% |
| Jul 21, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.73% |
| Jul 18, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -3.15% |
| Jul 17, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.43% |
| Jul 16, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 3.31% |
| Jul 15, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -4.03% |
| Jul 14, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 2.09% |
| Jul 11, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -2.26% |
| Jul 10, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.88% |
| Jul 9, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 5.53% |
| Jul 8, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.94% |
| Jul 7, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -3.00% |
| Jul 3, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.85% |
| Jul 2, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 3.09% |
| Jul 1, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.36% |
| Jun 30, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.28% |
| Jun 27, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -1.15% |
| Jun 26, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.74% |
| Jun 25, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -1.09% |
| Jun 24, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 2.90% |
| Jun 23, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.34% |
| Jun 20, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.47% |
| Jun 18, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 1.02% |
| Jun 17, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -2.20% |
| Jun 16, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.51% |
| Jun 13, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.38% |
| Jun 12, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.10% |
| Jun 11, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -1.60% |
| Jun 10, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 1.83% |
| Jun 9, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.03% |
| Jun 6, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 3.13% |
| Jun 5, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.10% |