ProFunds Biotechnology UltraSector Fund Investor Class (BIPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.98
-1.83 (-4.08%)
Jan 15, 2025, 8:06 AM EST
BIPIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 13, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.55% |
Jan 10, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -4.61% |
Jan 8, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.05% |
Jan 7, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 1.14% |
Jan 6, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.42% |
Jan 3, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.46% |
Jan 2, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 2.37% |
Dec 31, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.22% |
Dec 30, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -2.55% |
Dec 27, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -23.56% |
Dec 26, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 1.11% |
Dec 24, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.17% |
Dec 23, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 3.76% |
Dec 20, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.31% |
Dec 19, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.15% |
Dec 18, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -7.46% |
Dec 17, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.36% |
Dec 16, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 2.37% |
Dec 13, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.40% |
Dec 12, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -4.33% |
Dec 11, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.79% |
Dec 10, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -1.14% |
Dec 9, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -1.46% |
Dec 6, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.50% |
Dec 5, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
Dec 4, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 1.67% |
Dec 3, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -2.49% |
Dec 2, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.48% |
Nov 29, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.68% |
Nov 27, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.86% |
Nov 26, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 1.79% |
Nov 25, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 4.99% |
Nov 22, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.28% |
Nov 21, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.49% |
Nov 20, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.27% |
Nov 19, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.95% |
Nov 18, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.13% |
Nov 15, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -7.98% |
Nov 14, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -4.54% |
Nov 13, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.75% |
Nov 12, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -4.30% |
Nov 11, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.92% |
Nov 8, 2024 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 1.65% |
Nov 7, 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0.75% |
Nov 6, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 2.72% |
Nov 5, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 2.16% |
Nov 4, 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 4.09% |
Nov 1, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.74% |
Oct 31, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -2.11% |
Oct 30, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.34% |
Oct 29, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.06% |
Oct 28, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 2.12% |
Oct 25, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.18% |
Oct 24, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.83% |
Oct 23, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.38% |
Oct 22, 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.13% |
Oct 21, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -2.48% |
Oct 18, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.68% |
Oct 17, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -1.41% |
Oct 16, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 1.47% |
Oct 15, 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.37% |
Oct 14, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.44% |
Oct 11, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 3.92% |
Oct 10, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.17% |
Oct 9, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -1.25% |
Oct 8, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 1.20% |
Oct 7, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.88% |
Oct 4, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 1.39% |
Oct 3, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -2.25% |
Oct 2, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.19% |
Oct 1, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.36% |
Sep 30, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.63% |
Sep 27, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.40% |
Sep 26, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.59% |
Sep 25, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -1.48% |
Sep 24, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.68% |
Sep 23, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -3.55% |
Sep 20, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -1.23% |
Sep 19, 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 2.44% |
Sep 18, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.21% |
Sep 17, 2024 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.49% |
Sep 16, 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.06% |
Sep 13, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 3.27% |
Sep 12, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.25% |
Sep 11, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 1.21% |
Sep 10, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.25% |
Sep 9, 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 2.24% |
Sep 6, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -2.48% |
Sep 5, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.64% |
Sep 4, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.26% |
Sep 3, 2024 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -3.98% |
Aug 30, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.58% |
Aug 29, 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.61% |
Aug 28, 2024 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.87% |
Aug 27, 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.89% |
Aug 26, 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.22% |
Aug 23, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 2.10% |
Aug 22, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -2.56% |
Aug 21, 2024 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 1.54% |
Aug 20, 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.16% |