ProFunds Biotechnology UltraSector Fund Investor Class (BIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.12
+3.19 (4.50%)
Jun 11, 2026, 4:00 PM EST
BIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | - | 4.50% |
| Jun 10, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -2.93% |
| Jun 9, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 3.41% |
| Jun 8, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.35% |
| Jun 5, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -5.26% |
| Jun 4, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 4.03% |
| Jun 3, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 2.52% |
| Jun 2, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -6.59% |
| Jun 1, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -3.48% |
| May 29, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.87% |
| May 28, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 1.70% |
| May 27, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.24% |
| May 26, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.82% |
| May 22, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -1.23% |
| May 21, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 1.22% |
| May 20, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 5.85% |
| May 19, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -1.07% |
| May 18, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -3.47% |
| May 15, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -4.67% |
| May 14, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -1.13% |
| May 13, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.97% |
| May 12, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.29% |
| May 11, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.01% |
| May 8, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 1.13% |
| May 7, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -4.37% |
| May 6, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 4.35% |
| May 5, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.27% |
| May 4, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 3.56% |
| May 1, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.99% |
| Apr 30, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 2.82% |
| Apr 29, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -2.63% |
| Apr 28, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -2.08% |
| Apr 27, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.37% |
| Apr 24, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -1.32% |
| Apr 23, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -3.12% |
| Apr 22, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 1.00% |
| Apr 21, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -1.45% |
| Apr 20, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -1.04% |
| Apr 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.52% |
| Apr 16, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -1.11% |
| Apr 15, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.77% |
| Apr 14, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 4.19% |
| Apr 13, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 3.05% |
| Apr 10, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -2.77% |
| Apr 9, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 1.46% |
| Apr 8, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 1.96% |
| Apr 7, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.15% |
| Apr 6, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.38% |
| Apr 2, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.60% |
| Apr 1, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.97% |