BIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	104.62	104.62	104.62	104.62	-	-
Aug 26, 2026	104.62	104.62	104.62	104.62	104.62	-0.70%
Aug 25, 2026	105.36	105.36	105.36	105.36	105.36	4.59%
Aug 24, 2026	100.74	100.74	100.74	100.74	100.74	-1.47%
Aug 21, 2026	102.24	102.24	102.24	102.24	102.24	2.17%
Aug 20, 2026	100.07	100.07	100.07	100.07	100.07	-5.46%
Aug 19, 2026	105.85	105.85	105.85	105.85	105.85	8.87%
Aug 18, 2026	97.23	97.23	97.23	97.23	97.23	0.53%
Aug 17, 2026	96.72	96.72	96.72	96.72	96.72	1.95%
Aug 14, 2026	94.87	94.87	94.87	94.87	94.87	0.53%
Aug 13, 2026	94.37	94.37	94.37	94.37	94.37	-2.37%
Aug 12, 2026	96.66	96.66	96.66	96.66	96.66	1.21%
Aug 11, 2026	95.50	95.50	95.50	95.50	95.50	-0.02%
Aug 10, 2026	95.52	95.52	95.52	95.52	95.52	0.61%
Aug 7, 2026	94.94	94.94	94.94	94.94	94.94	2.73%
Aug 6, 2026	92.42	92.42	92.42	92.42	92.42	1.46%
Aug 5, 2026	91.09	91.09	91.09	91.09	91.09	1.15%
Aug 4, 2026	90.05	90.05	90.05	90.05	90.05	4.65%
Aug 3, 2026	86.05	86.05	86.05	86.05	86.05	0.24%
Jul 31, 2026	85.84	85.84	85.84	85.84	85.84	-4.47%
Jul 30, 2026	89.86	89.86	89.86	89.86	89.86	3.64%
Jul 29, 2026	86.70	86.70	86.70	86.70	86.70	-1.82%
Jul 28, 2026	88.31	88.31	88.31	88.31	88.31	-0.73%
Jul 27, 2026	88.96	88.96	88.96	88.96	88.96	-0.07%
Jul 24, 2026	89.02	89.02	89.02	89.02	89.02	-1.65%
Jul 23, 2026	90.51	90.51	90.51	90.51	90.51	0.18%
Jul 22, 2026	90.35	90.35	90.35	90.35	90.35	-2.43%
Jul 21, 2026	92.60	92.60	92.60	92.60	92.60	3.63%
Jul 20, 2026	89.36	89.36	89.36	89.36	89.36	-3.43%
Jul 17, 2026	92.53	92.53	92.53	92.53	92.53	2.30%
Jul 16, 2026	90.45	90.45	90.45	90.45	90.45	-4.04%
Jul 15, 2026	94.26	94.26	94.26	94.26	94.26	0.74%
Jul 14, 2026	93.57	93.57	93.57	93.57	93.57	0.14%
Jul 13, 2026	93.44	93.44	93.44	93.44	93.44	-3.56%
Jul 10, 2026	96.89	96.89	96.89	96.89	96.89	-4.76%
Jul 9, 2026	101.73	101.73	101.73	101.73	101.73	1.10%
Jul 8, 2026	100.62	100.62	100.62	100.62	100.62	-0.79%
Jul 7, 2026	101.42	101.42	101.42	101.42	101.42	3.00%
Jul 6, 2026	98.47	98.47	98.47	98.47	98.47	0.09%
Jul 2, 2026	98.38	98.38	98.38	98.38	98.38	3.84%
Jul 1, 2026	94.74	94.74	94.74	94.74	94.74	-1.63%
Jun 30, 2026	96.31	96.31	96.31	96.31	96.31	-0.10%
Jun 29, 2026	96.41	96.41	96.41	96.41	96.41	2.69%
Jun 26, 2026	93.88	93.88	93.88	93.88	93.88	3.92%
Jun 25, 2026	90.34	90.34	90.34	90.34	90.34	1.83%
Jun 24, 2026	88.72	88.72	88.72	88.72	88.72	2.72%
Jun 23, 2026	86.37	86.37	86.37	86.37	86.37	1.11%
Jun 22, 2026	85.42	85.42	85.42	85.42	85.42	5.61%
Jun 18, 2026	80.88	80.88	80.88	80.88	80.88	1.43%
Jun 17, 2026	79.74	79.74	79.74	79.74	79.74	4.54%