ProFunds Biotechnology UltraSector Fund Investor Class (BIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.56
-0.75 (-1.07%)
May 20, 2026, 8:10 AM EST
BIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | - | - |
| May 19, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -1.07% |
| May 18, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -3.47% |
| May 15, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -4.67% |
| May 14, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -1.13% |
| May 13, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.97% |
| May 12, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.29% |
| May 11, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.01% |
| May 8, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 1.13% |
| May 7, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -4.37% |
| May 6, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 4.35% |
| May 5, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.27% |
| May 4, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 3.56% |
| May 1, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.99% |
| Apr 30, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 2.82% |
| Apr 29, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -2.63% |
| Apr 28, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -2.08% |
| Apr 27, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.37% |
| Apr 24, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -1.32% |
| Apr 23, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -3.12% |
| Apr 22, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 1.00% |
| Apr 21, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -1.45% |
| Apr 20, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -1.04% |
| Apr 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.52% |
| Apr 16, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -1.11% |
| Apr 15, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.77% |
| Apr 14, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 4.19% |
| Apr 13, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 3.05% |
| Apr 10, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -2.77% |
| Apr 9, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 1.46% |
| Apr 8, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 1.96% |
| Apr 7, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.15% |
| Apr 6, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.38% |
| Apr 2, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.60% |
| Apr 1, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.97% |
| Mar 31, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 11.19% |
| Mar 30, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.99% |
| Mar 27, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -5.27% |
| Mar 26, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.01% |
| Mar 25, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 5.50% |
| Mar 24, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -2.72% |
| Mar 23, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.74% |
| Mar 20, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -2.50% |
| Mar 19, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 1.52% |
| Mar 18, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -3.71% |
| Mar 17, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.37% |
| Mar 16, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 2.44% |
| Mar 13, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.95% |
| Mar 12, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -4.52% |
| Mar 11, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.22% |