BIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	87.05	87.05	87.05	87.05	87.05	-
Oct 15, 2026	87.05	87.05	87.05	87.05	87.05	3.15%
Oct 14, 2026	84.39	84.39	84.39	84.39	84.39	-0.01%
Oct 13, 2026	84.40	84.40	84.40	84.40	84.40	-4.67%
Oct 12, 2026	88.53	88.53	88.53	88.53	88.53	-2.27%
Oct 9, 2026	90.59	90.59	90.59	90.59	90.59	4.43%
Oct 8, 2026	86.75	86.75	86.75	86.75	86.75	-0.94%
Oct 7, 2026	87.57	87.57	87.57	87.57	87.57	-0.65%
Oct 6, 2026	88.14	88.14	88.14	88.14	88.14	-5.06%
Oct 5, 2026	92.84	92.84	92.84	92.84	92.84	1.63%
Oct 2, 2026	91.35	91.35	91.35	91.35	91.35	-0.11%
Oct 1, 2026	91.45	91.45	91.45	91.45	91.45	-3.04%
Sep 30, 2026	94.32	94.32	94.32	94.32	94.32	0.86%
Sep 29, 2026	93.52	93.52	93.52	93.52	93.52	0.20%
Sep 28, 2026	93.33	93.33	93.33	93.33	93.33	1.59%
Sep 25, 2026	91.87	91.87	91.87	91.87	91.87	-1.17%
Sep 24, 2026	92.96	92.96	92.96	92.96	92.96	0.38%
Sep 23, 2026	92.61	92.61	92.61	92.61	92.61	-5.65%
Sep 22, 2026	98.16	98.16	98.16	98.16	98.16	3.42%
Sep 21, 2026	94.91	94.91	94.91	94.91	94.91	1.40%
Sep 18, 2026	93.60	93.60	93.60	93.60	93.60	-1.50%
Sep 17, 2026	95.03	95.03	95.03	95.03	95.03	4.05%
Sep 16, 2026	91.33	91.33	91.33	91.33	91.33	0.10%
Sep 15, 2026	91.24	91.24	91.24	91.24	91.24	-3.41%
Sep 14, 2026	94.46	94.46	94.46	94.46	94.46	1.33%
Sep 11, 2026	93.22	93.22	93.22	93.22	93.22	-0.68%
Sep 10, 2026	93.86	93.86	93.86	93.86	93.86	-2.38%
Sep 9, 2026	96.15	96.15	96.15	96.15	96.15	-2.37%
Sep 8, 2026	98.48	98.48	98.48	98.48	98.48	-1.84%
Sep 4, 2026	100.33	100.33	100.33	100.33	100.33	-0.54%
Sep 3, 2026	100.87	100.87	100.87	100.87	100.87	-0.81%
Sep 2, 2026	101.69	101.69	101.69	101.69	101.69	1.78%
Sep 1, 2026	99.91	99.91	99.91	99.91	99.91	0.75%
Aug 31, 2026	99.17	99.17	99.17	99.17	99.17	0.19%
Aug 28, 2026	98.98	98.98	98.98	98.98	98.98	-5.29%
Aug 27, 2026	104.51	104.51	104.51	104.51	104.51	-0.11%
Aug 26, 2026	104.62	104.62	104.62	104.62	104.62	-0.70%
Aug 25, 2026	105.36	105.36	105.36	105.36	105.36	4.59%
Aug 24, 2026	100.74	100.74	100.74	100.74	100.74	-1.47%
Aug 21, 2026	102.24	102.24	102.24	102.24	102.24	2.17%
Aug 20, 2026	100.07	100.07	100.07	100.07	100.07	-5.46%
Aug 19, 2026	105.85	105.85	105.85	105.85	105.85	8.87%
Aug 18, 2026	97.23	97.23	97.23	97.23	97.23	0.53%
Aug 17, 2026	96.72	96.72	96.72	96.72	96.72	1.95%
Aug 14, 2026	94.87	94.87	94.87	94.87	94.87	0.53%
Aug 13, 2026	94.37	94.37	94.37	94.37	94.37	-2.37%
Aug 12, 2026	96.66	96.66	96.66	96.66	96.66	1.21%
Aug 11, 2026	95.50	95.50	95.50	95.50	95.50	-0.02%
Aug 10, 2026	95.52	95.52	95.52	95.52	95.52	0.61%
Aug 7, 2026	94.94	94.94	94.94	94.94	94.94	2.73%