BIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	101.73	101.73	101.73	101.73	-	1.10%
Jul 8, 2026	100.62	100.62	100.62	100.62	100.62	-0.79%
Jul 7, 2026	101.42	101.42	101.42	101.42	101.42	3.00%
Jul 6, 2026	98.47	98.47	98.47	98.47	98.47	0.09%
Jul 2, 2026	98.38	98.38	98.38	98.38	98.38	3.84%
Jul 1, 2026	94.74	94.74	94.74	94.74	94.74	-1.63%
Jun 30, 2026	96.31	96.31	96.31	96.31	96.31	-0.10%
Jun 29, 2026	96.41	96.41	96.41	96.41	96.41	2.69%
Jun 26, 2026	93.88	93.88	93.88	93.88	93.88	3.92%
Jun 25, 2026	90.34	90.34	90.34	90.34	90.34	1.83%
Jun 24, 2026	88.72	88.72	88.72	88.72	88.72	2.72%
Jun 23, 2026	86.37	86.37	86.37	86.37	86.37	1.11%
Jun 22, 2026	85.42	85.42	85.42	85.42	85.42	5.61%
Jun 18, 2026	80.88	80.88	80.88	80.88	80.88	1.43%
Jun 17, 2026	79.74	79.74	79.74	79.74	79.74	4.54%
Jun 16, 2026	76.28	76.28	76.28	76.28	76.28	-1.11%
Jun 15, 2026	77.14	77.14	77.14	77.14	77.14	2.84%
Jun 12, 2026	75.01	75.01	75.01	75.01	75.01	1.20%
Jun 11, 2026	74.12	74.12	74.12	74.12	74.12	4.50%
Jun 10, 2026	70.93	70.93	70.93	70.93	70.93	-2.93%
Jun 9, 2026	73.07	73.07	73.07	73.07	73.07	3.41%
Jun 8, 2026	70.66	70.66	70.66	70.66	70.66	-0.35%
Jun 5, 2026	70.91	70.91	70.91	70.91	70.91	-5.26%
Jun 4, 2026	74.85	74.85	74.85	74.85	74.85	4.03%
Jun 3, 2026	71.95	71.95	71.95	71.95	71.95	2.52%
Jun 2, 2026	70.18	70.18	70.18	70.18	70.18	-6.59%
Jun 1, 2026	75.13	75.13	75.13	75.13	75.13	-3.48%
May 29, 2026	77.84	77.84	77.84	77.84	77.84	0.87%
May 28, 2026	77.17	77.17	77.17	77.17	77.17	1.70%
May 27, 2026	75.88	75.88	75.88	75.88	75.88	1.24%
May 26, 2026	74.95	74.95	74.95	74.95	74.95	1.82%
May 22, 2026	73.61	73.61	73.61	73.61	73.61	-1.23%
May 21, 2026	74.53	74.53	74.53	74.53	74.53	1.22%
May 20, 2026	73.63	73.63	73.63	73.63	73.63	5.85%
May 19, 2026	69.56	69.56	69.56	69.56	69.56	-1.07%
May 18, 2026	70.31	70.31	70.31	70.31	70.31	-3.47%
May 15, 2026	72.84	72.84	72.84	72.84	72.84	-4.67%
May 14, 2026	76.41	76.41	76.41	76.41	76.41	-1.13%
May 13, 2026	77.28	77.28	77.28	77.28	77.28	0.97%
May 12, 2026	76.54	76.54	76.54	76.54	76.54	0.29%
May 11, 2026	76.32	76.32	76.32	76.32	76.32	-0.01%
May 8, 2026	76.33	76.33	76.33	76.33	76.33	1.13%
May 7, 2026	75.48	75.48	75.48	75.48	75.48	-4.37%
May 6, 2026	78.93	78.93	78.93	78.93	78.93	4.35%
May 5, 2026	75.64	75.64	75.64	75.64	75.64	0.27%
May 4, 2026	75.44	75.44	75.44	75.44	75.44	3.56%
May 1, 2026	72.85	72.85	72.85	72.85	72.85	-0.99%
Apr 30, 2026	73.58	73.58	73.58	73.58	73.58	2.82%
Apr 29, 2026	71.56	71.56	71.56	71.56	71.56	-2.63%
Apr 28, 2026	73.49	73.49	73.49	73.49	73.49	-2.08%