ProFunds Biotechnology UltraSector Fund Service Class (BIPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.94
-0.15 (-0.43%)
Feb 17, 2026, 8:05 AM EST
BIPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | - | - |
| Feb 13, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.43% |
| Feb 12, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.85% |
| Feb 11, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.69% |
| Feb 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.99% |
| Feb 9, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.61% |
| Feb 6, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 5.95% |
| Feb 5, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -5.46% |
| Feb 4, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -2.80% |
| Feb 3, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.35% |
| Feb 2, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 3.12% |
| Jan 30, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -2.39% |
| Jan 29, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.93% |
| Jan 28, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -3.06% |
| Jan 27, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.81% |
| Jan 26, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.21% |
| Jan 23, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -4.01% |
| Jan 22, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 3.93% |
| Jan 21, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 3.43% |
| Jan 20, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.23% |
| Jan 16, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.14% |
| Jan 15, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -2.90% |
| Jan 14, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 3.51% |
| Jan 13, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.11% |
| Jan 12, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.72% |
| Jan 9, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.01% |
| Jan 8, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -3.24% |
| Jan 7, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 5.30% |
| Jan 6, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 2.38% |
| Jan 5, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.76% |
| Jan 2, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.52% |
| Dec 31, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.26% |
| Dec 30, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -2.11% |
| Dec 29, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.85% |
| Dec 26, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.58% |
| Dec 24, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.74% |
| Dec 23, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.36% |
| Dec 22, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 3.56% |
| Dec 19, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 4.21% |
| Dec 18, 2025 | 33.95 | 33.95 | 33.95 | 33.97 | 33.95 | -1.11% |
| Dec 17, 2025 | 34.33 | 34.33 | 34.33 | 34.35 | 34.33 | -1.32% |
| Dec 16, 2025 | 34.79 | 34.79 | 34.79 | 34.81 | 34.79 | -1.11% |
| Dec 15, 2025 | 35.18 | 35.18 | 35.18 | 35.20 | 35.18 | -0.34% |
| Dec 12, 2025 | 35.30 | 35.30 | 35.30 | 35.32 | 35.30 | 0.11% |
| Dec 11, 2025 | 35.26 | 35.26 | 35.26 | 35.28 | 35.26 | 1.15% |
| Dec 10, 2025 | 34.86 | 34.86 | 34.86 | 34.88 | 34.86 | 1.04% |
| Dec 9, 2025 | 34.50 | 34.50 | 34.50 | 34.52 | 34.50 | -2.95% |
| Dec 8, 2025 | 35.55 | 35.55 | 35.55 | 35.57 | 35.55 | 0.25% |
| Dec 5, 2025 | 35.46 | 35.46 | 35.46 | 35.48 | 35.46 | 0.17% |
| Dec 4, 2025 | 35.40 | 35.40 | 35.40 | 35.42 | 35.40 | 1.72% |