ProFunds Biotechnology UltraSector Fund (BIPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.52
-0.28 (-0.88%)
Nov 21, 2025, 8:05 AM EST
BIPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | - | - |
| Nov 20, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.88% |
| Nov 19, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.97% |
| Nov 18, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.53% |
| Nov 17, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.98% |
| Nov 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 2.73% |
| Nov 13, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -2.78% |
| Nov 12, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.06% |
| Nov 11, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 5.22% |
| Nov 10, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.55% |
| Nov 7, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.50% |
| Nov 6, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.07% |
| Nov 5, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.67% |
| Nov 4, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -2.50% |
| Nov 3, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -3.91% |
| Oct 31, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.10% |
| Oct 30, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.28% |
| Oct 29, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.42% |
| Oct 28, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.65% |
| Oct 27, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 4.38% |
| Oct 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.06% |
| Oct 23, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.45% |
| Oct 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -3.07% |
| Oct 21, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.93% |
| Oct 20, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 3.32% |
| Oct 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.17% |
| Oct 16, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.61% |
| Oct 15, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 4.69% |
| Oct 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.25% |
| Oct 13, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.32% |
| Oct 10, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.16% |
| Oct 9, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.41% |
| Oct 8, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 2.57% |
| Oct 7, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.11% |
| Oct 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
| Oct 3, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.43% |
| Oct 2, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.80% |
| Oct 1, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.75% |
| Sep 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.15% |
| Sep 29, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.12% |
| Sep 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 3.37% |
| Sep 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.53% |
| Sep 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.04% |
| Sep 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.79% |
| Sep 22, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.69% |
| Sep 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.64% |
| Sep 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 4.66% |
| Sep 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
| Sep 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.63% |
| Sep 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.21% |