ProFunds Biotechnology UltraSector Fund (BIPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
+0.15 (0.63%)
Sep 17, 2025, 8:05 AM EDT
BIPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.63% |
| Sep 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.21% |
| Sep 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.56% |
| Sep 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.93% |
| Sep 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.77% |
| Sep 9, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.91% |
| Sep 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.71% |
| Sep 5, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 3.20% |
| Sep 4, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.21% |
| Sep 3, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.06% |
| Sep 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 5.08% |
| Aug 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
| Aug 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% |
| Aug 27, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.62% |
| Aug 26, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.90% |
| Aug 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -3.54% |
| Aug 22, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.60% |
| Aug 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.26% |
| Aug 20, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.68% |
| Aug 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.39% |
| Aug 18, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.75% |
| Aug 15, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.83% |
| Aug 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.13% |
| Aug 13, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 4.29% |
| Aug 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 3.08% |
| Aug 11, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
| Aug 8, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| Aug 7, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.33% |
| Aug 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.31% |
| Aug 5, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Aug 4, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.66% |
| Aug 1, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Jul 31, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.13% |
| Jul 30, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.76% |
| Jul 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.94% |
| Jul 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.07% |
| Jul 25, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Jul 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.32% |
| Jul 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.66% |
| Jul 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.56% |
| Jul 21, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.75% |
| Jul 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -3.14% |
| Jul 17, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
| Jul 16, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 3.31% |
| Jul 15, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -4.08% |
| Jul 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.08% |
| Jul 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.22% |
| Jul 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.87% |
| Jul 9, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 5.54% |
| Jul 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.92% |