ProFunds Biotechnology UltraSector Fund (BIPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.80
-1.07 (-2.90%)
Jan 16, 2026, 8:05 AM EST
BIPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -2.90% |
| Jan 14, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 3.51% |
| Jan 13, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.11% |
| Jan 12, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.72% |
| Jan 9, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.01% |
| Jan 8, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -3.24% |
| Jan 7, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 5.30% |
| Jan 6, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 2.38% |
| Jan 5, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.76% |
| Jan 2, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.52% |
| Dec 31, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.26% |
| Dec 30, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -2.11% |
| Dec 29, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.85% |
| Dec 26, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.58% |
| Dec 24, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.74% |
| Dec 23, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.36% |
| Dec 22, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 3.56% |
| Dec 19, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 4.21% |
| Dec 18, 2025 | 33.95 | 33.95 | 33.95 | 33.97 | 33.95 | -1.11% |
| Dec 17, 2025 | 34.33 | 34.33 | 34.33 | 34.35 | 34.33 | -1.32% |
| Dec 16, 2025 | 34.79 | 34.79 | 34.79 | 34.81 | 34.79 | -1.11% |
| Dec 15, 2025 | 35.18 | 35.18 | 35.18 | 35.20 | 35.18 | -0.34% |
| Dec 12, 2025 | 35.30 | 35.30 | 35.30 | 35.32 | 35.30 | 0.11% |
| Dec 11, 2025 | 35.26 | 35.26 | 35.26 | 35.28 | 35.26 | 1.15% |
| Dec 10, 2025 | 34.86 | 34.86 | 34.86 | 34.88 | 34.86 | 1.04% |
| Dec 9, 2025 | 34.50 | 34.50 | 34.50 | 34.52 | 34.50 | -2.95% |
| Dec 8, 2025 | 35.55 | 35.55 | 35.55 | 35.57 | 35.55 | 0.25% |
| Dec 5, 2025 | 35.46 | 35.46 | 35.46 | 35.48 | 35.46 | 0.17% |
| Dec 4, 2025 | 35.40 | 35.40 | 35.40 | 35.42 | 35.40 | 1.72% |
| Dec 3, 2025 | 34.80 | 34.80 | 34.80 | 34.82 | 34.80 | 4.28% |
| Dec 2, 2025 | 33.37 | 33.37 | 33.37 | 33.39 | 33.37 | -1.77% |
| Dec 1, 2025 | 33.97 | 33.97 | 33.97 | 33.99 | 33.97 | -4.06% |
| Nov 28, 2025 | 35.41 | 35.41 | 35.41 | 35.43 | 35.41 | 0.40% |
| Nov 26, 2025 | 35.27 | 35.27 | 35.27 | 35.29 | 35.27 | 1.79% |
| Nov 25, 2025 | 34.65 | 34.65 | 34.65 | 34.67 | 34.65 | 2.27% |
| Nov 24, 2025 | 33.88 | 33.88 | 33.88 | 33.90 | 33.88 | 3.70% |
| Nov 21, 2025 | 32.67 | 32.67 | 32.67 | 32.69 | 32.67 | 3.71% |
| Nov 20, 2025 | 31.50 | 31.50 | 31.50 | 31.52 | 31.50 | -0.88% |
| Nov 19, 2025 | 31.78 | 31.78 | 31.78 | 31.80 | 31.78 | -0.97% |
| Nov 18, 2025 | 32.09 | 32.09 | 32.09 | 32.11 | 32.09 | 0.53% |
| Nov 17, 2025 | 31.92 | 31.92 | 31.92 | 31.94 | 31.92 | 0.98% |
| Nov 14, 2025 | 31.61 | 31.61 | 31.61 | 31.63 | 31.61 | 2.73% |
| Nov 13, 2025 | 30.77 | 30.77 | 30.77 | 30.79 | 30.77 | -2.78% |
| Nov 12, 2025 | 31.65 | 31.65 | 31.65 | 31.67 | 31.65 | 0.06% |
| Nov 11, 2025 | 31.63 | 31.63 | 31.63 | 31.65 | 31.63 | 5.22% |
| Nov 10, 2025 | 30.06 | 30.06 | 30.06 | 30.08 | 30.06 | 1.55% |
| Nov 7, 2025 | 29.60 | 29.60 | 29.60 | 29.62 | 29.60 | -0.50% |
| Nov 6, 2025 | 29.75 | 29.75 | 29.75 | 29.77 | 29.75 | 0.07% |
| Nov 5, 2025 | 29.73 | 29.73 | 29.73 | 29.75 | 29.73 | 1.67% |
| Nov 4, 2025 | 29.24 | 29.24 | 29.24 | 29.26 | 29.24 | -2.50% |