ProFunds Biotechnology UltraSector Fund (BIPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.74
+1.29 (4.38%)
Oct 28, 2025, 8:05 AM EDT

BIPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202530.9430.9430.9430.9430.940.65%
Oct 27, 202530.7430.7430.7430.7430.744.38%
Oct 24, 202529.4529.4529.4529.4529.451.06%
Oct 23, 202529.1429.1429.1429.1429.140.45%
Oct 22, 202529.0129.0129.0129.0129.01-3.07%
Oct 21, 202529.9329.9329.9329.9329.93-0.93%
Oct 20, 202530.2130.2130.2130.2130.213.32%
Oct 17, 202529.2429.2429.2429.2429.24-0.17%
Oct 16, 202529.2929.2929.2929.2929.29-0.61%
Oct 15, 202529.4729.4729.4729.4729.474.69%
Oct 14, 202528.1528.1528.1528.1528.15-0.25%
Oct 13, 202528.2228.2228.2228.2228.220.32%
Oct 10, 202528.1328.1328.1328.1328.13-2.16%
Oct 9, 202528.7528.7528.7528.7528.751.41%
Oct 8, 202528.3528.3528.3528.3528.352.57%
Oct 7, 202527.6427.6427.6427.6427.640.11%
Oct 6, 202527.6127.6127.6127.6127.61-
Oct 3, 202527.6127.6127.6127.6127.611.43%
Oct 2, 202527.2227.2227.2227.2227.221.80%
Oct 1, 202526.7426.7426.7426.7426.741.75%
Sep 30, 202526.2826.2826.2826.2826.281.15%
Sep 29, 202525.9825.9825.9825.9825.982.12%
Sep 26, 202525.4425.4425.4425.4425.443.37%
Sep 25, 202524.6124.6124.6124.6124.61-2.53%
Sep 24, 202525.2525.2525.2525.2525.251.04%
Sep 23, 202524.9924.9924.9924.9924.99-0.79%
Sep 22, 202525.1925.1925.1925.1925.192.69%
Sep 19, 202524.5324.5324.5324.5324.53-1.64%
Sep 18, 202524.9424.9424.9424.9424.944.66%
Sep 17, 202523.8323.8323.8323.8323.83-0.04%
Sep 16, 202523.8423.8423.8423.8423.840.63%
Sep 15, 202523.6923.6923.6923.6923.69-1.21%
Sep 12, 202523.9823.9823.9823.9823.98-2.56%
Sep 11, 202524.6124.6124.6124.6124.612.93%
Sep 10, 202523.9123.9123.9123.9123.91-1.77%
Sep 9, 202524.3424.3424.3424.3424.340.91%
Sep 8, 202524.1224.1224.1224.1224.12-1.71%
Sep 5, 202524.5424.5424.5424.5424.543.20%
Sep 4, 202523.7823.7823.7823.7823.78-0.21%
Sep 3, 202523.8323.8323.8323.8323.831.06%
Sep 2, 202523.5823.5823.5823.5823.585.08%
Aug 29, 202522.4422.4422.4422.4422.44-0.75%
Aug 28, 202522.6122.6122.6122.6122.61-0.04%
Aug 27, 202522.6222.6222.6222.6222.620.62%
Aug 26, 202522.4822.4822.4822.4822.481.90%
Aug 25, 202522.0622.0622.0622.0622.06-3.54%
Aug 22, 202522.8722.8722.8722.8722.871.60%
Aug 21, 202522.5122.5122.5122.5122.511.26%
Aug 20, 202522.2322.2322.2322.2322.230.68%
Aug 19, 202522.0822.0822.0822.0822.08-2.39%