ProFunds Biotechnology UltraSector Fund Service Class (BIPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
-0.90 (-4.08%)
Jul 16, 2025, 8:05 AM EDT
BIPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Jul 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.08% |
| Jul 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.22% |
| Jul 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.87% |
| Jul 9, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 5.54% |
| Jul 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.92% |
| Jul 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -3.00% |
| Jul 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.87% |
| Jul 2, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 3.07% |
| Jul 1, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Jun 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
| Jun 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.13% |
| Jun 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.74% |
| Jun 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.12% |
| Jun 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.91% |
| Jun 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| Jun 20, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.50% |
| Jun 18, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.06% |
| Jun 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.22% |
| Jun 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.49% |
| Jun 13, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.40% |
| Jun 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Jun 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.61% |
| Jun 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.84% |
| Jun 9, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Jun 6, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 3.14% |
| Jun 5, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
| Jun 4, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Jun 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.89% |
| Jun 2, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 3.92% |
| May 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -2.43% |
| May 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 3.26% |
| May 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.06% |
| May 27, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.48% |
| May 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.42% |
| May 22, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.21% |
| May 21, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -3.81% |
| May 20, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 3.14% |
| May 19, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.33% |
| May 16, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 2.72% |
| May 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.40% |
| May 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -2.29% |
| May 13, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -3.62% |
| May 12, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 6.13% |
| May 9, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -3.24% |
| May 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.09% |
| May 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.49% |
| May 6, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -10.05% |
| May 5, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.50% |
| May 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.83% |