ProFunds Biotechnology UltraSector Fund Service Class (BIPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.63
+3.69 (11.20%)
Mar 31, 2026, 4:00 PM EST
BIPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | - | 11.20% |
| Mar 30, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.99% |
| Mar 27, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -5.29% |
| Mar 26, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.03% |
| Mar 25, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 5.50% |
| Mar 24, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -2.75% |
| Mar 23, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 1.75% |
| Mar 20, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -2.52% |
| Mar 19, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.53% |
| Mar 18, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -3.71% |
| Mar 17, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.37% |
| Mar 16, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 2.42% |
| Mar 13, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.95% |
| Mar 12, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -4.52% |
| Mar 11, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.25% |
| Mar 10, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.44% |
| Mar 9, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 3.68% |
| Mar 6, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.11% |
| Mar 5, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -2.97% |
| Mar 4, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 3.44% |
| Mar 3, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -3.57% |
| Mar 2, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.03% |
| Feb 27, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.35% |
| Feb 26, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.65% |
| Feb 25, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -1.06% |
| Feb 24, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 2.59% |
| Feb 23, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 2.58% |
| Feb 20, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -2.32% |
| Feb 19, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.30% |
| Feb 18, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.18% |
| Feb 17, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 2.12% |
| Feb 13, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.43% |
| Feb 12, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.85% |
| Feb 11, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.69% |
| Feb 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.99% |
| Feb 9, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.61% |
| Feb 6, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 5.95% |
| Feb 5, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -5.46% |
| Feb 4, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -2.80% |
| Feb 3, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.35% |
| Feb 2, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 3.12% |
| Jan 30, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -2.39% |
| Jan 29, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.93% |
| Jan 28, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -3.06% |
| Jan 27, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.81% |
| Jan 26, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.21% |
| Jan 23, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -4.01% |
| Jan 22, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 3.93% |
| Jan 21, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 3.43% |
| Jan 20, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.23% |