ProFunds Biotechnology UltraSector Fund (BIPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
+0.41 (1.83%)
Aug 15, 2025, 4:00 PM EDT
BIPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | - | - |
| Aug 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.13% |
| Aug 13, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 4.29% |
| Aug 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 3.08% |
| Aug 11, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
| Aug 8, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| Aug 7, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.33% |
| Aug 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.31% |
| Aug 5, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Aug 4, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.66% |
| Aug 1, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Jul 31, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.13% |
| Jul 30, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.76% |
| Jul 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.94% |
| Jul 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.07% |
| Jul 25, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Jul 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.32% |
| Jul 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.66% |
| Jul 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.56% |
| Jul 21, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.75% |
| Jul 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -3.14% |
| Jul 17, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
| Jul 16, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 3.31% |
| Jul 15, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -4.08% |
| Jul 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.08% |
| Jul 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.22% |
| Jul 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.87% |
| Jul 9, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 5.54% |
| Jul 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.92% |
| Jul 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -3.00% |
| Jul 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.87% |
| Jul 2, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 3.07% |
| Jul 1, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Jun 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
| Jun 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.13% |
| Jun 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.74% |
| Jun 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.12% |
| Jun 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.91% |
| Jun 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| Jun 20, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.50% |
| Jun 18, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.06% |
| Jun 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.22% |
| Jun 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.49% |
| Jun 13, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.40% |
| Jun 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Jun 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.61% |
| Jun 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.84% |
| Jun 9, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Jun 6, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 3.14% |
| Jun 5, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |