ProFunds Biotechnology UltraSector Fund (BIPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.32
+0.04 (0.11%)
Dec 15, 2025, 8:05 AM EST
BIPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.34% |
| Dec 12, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.11% |
| Dec 11, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.15% |
| Dec 10, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.04% |
| Dec 9, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -2.95% |
| Dec 8, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.25% |
| Dec 5, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.17% |
| Dec 4, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.72% |
| Dec 3, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 4.28% |
| Dec 2, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -1.77% |
| Dec 1, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -4.06% |
| Nov 28, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.40% |
| Nov 26, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.79% |
| Nov 25, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 2.27% |
| Nov 24, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 3.70% |
| Nov 21, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 3.71% |
| Nov 20, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.88% |
| Nov 19, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.97% |
| Nov 18, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.53% |
| Nov 17, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.98% |
| Nov 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 2.73% |
| Nov 13, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -2.78% |
| Nov 12, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.06% |
| Nov 11, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 5.22% |
| Nov 10, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.55% |
| Nov 7, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.50% |
| Nov 6, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.07% |
| Nov 5, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.67% |
| Nov 4, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -2.50% |
| Nov 3, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -3.91% |
| Oct 31, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.10% |
| Oct 30, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.28% |
| Oct 29, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.42% |
| Oct 28, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.65% |
| Oct 27, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 4.38% |
| Oct 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.06% |
| Oct 23, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.45% |
| Oct 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -3.07% |
| Oct 21, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.93% |
| Oct 20, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 3.32% |
| Oct 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.17% |
| Oct 16, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.61% |
| Oct 15, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 4.69% |
| Oct 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.25% |
| Oct 13, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.32% |
| Oct 10, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.16% |
| Oct 9, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.41% |
| Oct 8, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 2.57% |
| Oct 7, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.11% |
| Oct 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |