ProFunds Biotechnology UltraSector Fund Service Class (BIPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.43
-0.25 (-1.27%)
Apr 25, 2025, 8:00 PM EDT
BIPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.27% |
| Apr 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 3.42% |
| Apr 23, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.75% |
| Apr 22, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 4.34% |
| Apr 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.00% |
| Apr 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.76% |
| Apr 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.92% |
| Apr 15, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Apr 14, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 4.37% |
| Apr 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 5.91% |
| Apr 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -6.65% |
| Apr 9, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 10.91% |
| Apr 8, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -6.65% |
| Apr 7, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.34% |
| Apr 4, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -8.60% |
| Apr 3, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -4.75% |
| Apr 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 4.77% |
| Apr 1, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -5.46% |
| Mar 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -6.02% |
| Mar 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.94% |
| Mar 27, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.84% |
| Mar 26, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -3.42% |
| Mar 25, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -3.05% |
| Mar 24, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.87% |
| Mar 21, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.77% |
| Mar 20, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.34% |
| Mar 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.37% |
| Mar 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -3.73% |
| Mar 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.92% |
| Mar 14, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.06% |
| Mar 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.15% |
| Mar 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.77% |
| Mar 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Mar 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.87% |
| Mar 7, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Mar 6, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.28% |
| Mar 5, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.91% |
| Mar 4, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.92% |
| Mar 3, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -5.43% |
| Feb 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 2.86% |
| Feb 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.10% |
| Feb 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.61% |
| Feb 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.42% |
| Feb 24, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.60% |
| Feb 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.75% |
| Feb 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.24% |
| Feb 19, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.95% |
| Feb 18, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.43% |
| Feb 14, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.26% |
| Feb 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.40% |