BIPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	22.43	22.43	22.43	22.43	22.43	-4.06%
Jan 13, 2025	23.38	23.38	23.38	23.38	23.38	-0.55%
Jan 10, 2025	23.51	23.51	23.51	23.51	23.51	-4.62%
Jan 8, 2025	24.65	24.65	24.65	24.65	24.65	-1.04%
Jan 7, 2025	24.91	24.91	24.91	24.91	24.91	1.10%
Jan 6, 2025	24.64	24.64	24.64	24.64	24.64	-0.40%
Jan 3, 2025	24.74	24.74	24.74	24.74	24.74	1.44%
Jan 2, 2025	24.39	24.39	24.39	24.39	24.39	2.39%
Dec 31, 2024	23.82	23.82	23.82	23.82	23.82	0.42%
Dec 30, 2024	23.72	23.72	23.72	23.72	23.72	-2.55%
Dec 27, 2024	24.34	24.34	24.34	24.34	24.34	-36.33%
Dec 26, 2024	38.23	38.23	38.23	38.23	38.23	1.11%
Dec 24, 2024	37.81	37.81	37.81	37.81	37.81	0.16%
Dec 23, 2024	37.75	37.75	37.75	37.75	37.75	3.74%
Dec 20, 2024	36.39	36.39	36.39	36.39	36.39	-0.30%
Dec 19, 2024	36.50	36.50	36.50	36.50	36.50	-0.16%
Dec 18, 2024	36.56	36.56	36.56	36.56	36.56	-7.47%
Dec 17, 2024	39.51	39.51	39.51	39.51	39.51	-0.35%
Dec 16, 2024	39.65	39.65	39.65	39.65	39.65	2.38%
Dec 13, 2024	38.73	38.73	38.73	38.73	38.73	-1.43%
Dec 12, 2024	39.29	39.29	39.29	39.29	39.29	-4.31%
Dec 11, 2024	41.06	41.06	41.06	41.06	41.06	-0.77%
Dec 10, 2024	41.38	41.38	41.38	41.38	41.38	-1.15%
Dec 9, 2024	41.86	41.86	41.86	41.86	41.86	-1.46%
Dec 6, 2024	42.48	42.48	42.48	42.48	42.48	0.50%
Dec 5, 2024	42.27	42.27	42.27	42.27	42.27	-
Dec 4, 2024	42.27	42.27	42.27	42.27	42.27	1.66%
Dec 3, 2024	41.58	41.58	41.58	41.58	41.58	-2.51%
Dec 2, 2024	42.65	42.65	42.65	42.65	42.65	-0.49%
Nov 29, 2024	42.86	42.86	42.86	42.86	42.86	-0.67%
Nov 27, 2024	43.15	43.15	43.15	43.15	43.15	1.86%
Nov 26, 2024	42.36	42.36	42.36	42.36	42.36	1.78%
Nov 25, 2024	41.62	41.62	41.62	41.62	41.62	4.97%
Nov 22, 2024	39.65	39.65	39.65	39.65	39.65	0.28%
Nov 21, 2024	39.54	39.54	39.54	39.54	39.54	0.48%
Nov 20, 2024	39.35	39.35	39.35	39.35	39.35	1.29%
Nov 19, 2024	38.85	38.85	38.85	38.85	38.85	1.94%
Nov 18, 2024	38.11	38.11	38.11	38.11	38.11	0.13%
Nov 15, 2024	38.06	38.06	38.06	38.06	38.06	-7.98%
Nov 14, 2024	41.36	41.36	41.36	41.36	41.36	-4.55%
Nov 13, 2024	43.33	43.33	43.33	43.33	43.33	-0.76%
Nov 12, 2024	43.66	43.66	43.66	43.66	43.66	-4.28%
Nov 11, 2024	45.61	45.61	45.61	45.61	45.61	-0.93%
Nov 8, 2024	46.04	46.04	46.04	46.04	46.04	1.63%
Nov 7, 2024	45.30	45.30	45.30	45.30	45.30	0.76%
Nov 6, 2024	44.96	44.96	44.96	44.96	44.96	2.72%
Nov 5, 2024	43.77	43.77	43.77	43.77	43.77	2.15%
Nov 4, 2024	42.85	42.85	42.85	42.85	42.85	4.08%
Nov 1, 2024	41.17	41.17	41.17	41.17	41.17	-0.75%
Oct 31, 2024	41.48	41.48	41.48	41.48	41.48	-2.10%
Oct 30, 2024	42.37	42.37	42.37	42.37	42.37	-0.35%
Oct 29, 2024	42.52	42.52	42.52	42.52	42.52	0.05%
Oct 28, 2024	42.50	42.50	42.50	42.50	42.50	2.11%
Oct 25, 2024	41.62	41.62	41.62	41.62	41.62	-0.17%
Oct 24, 2024	41.69	41.69	41.69	41.69	41.69	0.82%
Oct 23, 2024	41.35	41.35	41.35	41.35	41.35	-2.38%
Oct 22, 2024	42.36	42.36	42.36	42.36	42.36	0.14%
Oct 21, 2024	42.30	42.30	42.30	42.30	42.30	-2.49%
Oct 18, 2024	43.38	43.38	43.38	43.38	43.38	0.67%
Oct 17, 2024	43.09	43.09	43.09	43.09	43.09	-1.42%
Oct 16, 2024	43.71	43.71	43.71	43.71	43.71	1.49%
Oct 15, 2024	43.07	43.07	43.07	43.07	43.07	0.35%
Oct 14, 2024	42.92	42.92	42.92	42.92	42.92	0.44%
Oct 11, 2024	42.73	42.73	42.73	42.73	42.73	3.89%
Oct 10, 2024	41.13	41.13	41.13	41.13	41.13	-0.15%
Oct 9, 2024	41.19	41.19	41.19	41.19	41.19	-1.27%
Oct 8, 2024	41.72	41.72	41.72	41.72	41.72	1.21%
Oct 7, 2024	41.22	41.22	41.22	41.22	41.22	-1.88%
Oct 4, 2024	42.01	42.01	42.01	42.01	42.01	1.38%
Oct 3, 2024	41.44	41.44	41.44	41.44	41.44	-2.24%
Oct 2, 2024	42.39	42.39	42.39	42.39	42.39	0.19%
Oct 1, 2024	42.31	42.31	42.31	42.31	42.31	-1.38%
Sep 30, 2024	42.90	42.90	42.90	42.90	42.90	0.63%
Sep 27, 2024	42.63	42.63	42.63	42.63	42.63	0.40%
Sep 26, 2024	42.46	42.46	42.46	42.46	42.46	0.59%
Sep 25, 2024	42.21	42.21	42.21	42.21	42.21	-1.49%
Sep 24, 2024	42.85	42.85	42.85	42.85	42.85	-0.67%
Sep 23, 2024	43.14	43.14	43.14	43.14	43.14	-3.55%
Sep 20, 2024	44.73	44.73	44.73	44.73	44.73	-1.24%
Sep 19, 2024	45.29	45.29	45.29	45.29	45.29	2.44%
Sep 18, 2024	44.21	44.21	44.21	44.21	44.21	-0.23%
Sep 17, 2024	44.31	44.31	44.31	44.31	44.31	-0.49%
Sep 16, 2024	44.53	44.53	44.53	44.53	44.53	-0.07%
Sep 13, 2024	44.56	44.56	44.56	44.56	44.56	3.27%
Sep 12, 2024	43.15	43.15	43.15	43.15	43.15	0.26%
Sep 11, 2024	43.04	43.04	43.04	43.04	43.04	1.20%
Sep 10, 2024	42.53	42.53	42.53	42.53	42.53	0.26%
Sep 9, 2024	42.42	42.42	42.42	42.42	42.42	2.22%
Sep 6, 2024	41.50	41.50	41.50	41.50	41.50	-2.49%
Sep 5, 2024	42.56	42.56	42.56	42.56	42.56	-0.63%
Sep 4, 2024	42.83	42.83	42.83	42.83	42.83	-0.28%
Sep 3, 2024	42.95	42.95	42.95	42.95	42.95	-4.00%
Aug 30, 2024	44.74	44.74	44.74	44.74	44.74	0.58%
Aug 29, 2024	44.48	44.48	44.48	44.48	44.48	0.61%
Aug 28, 2024	44.21	44.21	44.21	44.21	44.21	-0.87%
Aug 27, 2024	44.60	44.60	44.60	44.60	44.60	-0.89%
Aug 26, 2024	45.00	45.00	45.00	45.00	45.00	0.20%
Aug 23, 2024	44.91	44.91	44.91	44.91	44.91	2.09%
Aug 22, 2024	43.99	43.99	43.99	43.99	43.99	-2.55%
Aug 21, 2024	45.14	45.14	45.14	45.14	45.14	1.53%