ProFunds Biotechnology UltraSector Fund (BIPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
0.00 (0.00%)
Oct 7, 2025, 8:05 AM EDT

BIPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 7, 202527.6127.6127.6127.61--
Oct 6, 202527.6127.6127.6127.6127.61-
Oct 3, 202527.6127.6127.6127.6127.611.43%
Oct 2, 202527.2227.2227.2227.2227.221.80%
Oct 1, 202526.7426.7426.7426.7426.741.75%
Sep 30, 202526.2826.2826.2826.2826.281.15%
Sep 29, 202525.9825.9825.9825.9825.982.12%
Sep 26, 202525.4425.4425.4425.4425.443.37%
Sep 25, 202524.6124.6124.6124.6124.61-2.53%
Sep 24, 202525.2525.2525.2525.2525.251.04%
Sep 23, 202524.9924.9924.9924.9924.99-0.79%
Sep 22, 202525.1925.1925.1925.1925.192.69%
Sep 19, 202524.5324.5324.5324.5324.53-1.64%
Sep 18, 202524.9424.9424.9424.9424.944.66%
Sep 17, 202523.8323.8323.8323.8323.83-0.04%
Sep 16, 202523.8423.8423.8423.8423.840.63%
Sep 15, 202523.6923.6923.6923.6923.69-1.21%
Sep 12, 202523.9823.9823.9823.9823.98-2.56%
Sep 11, 202524.6124.6124.6124.6124.612.93%
Sep 10, 202523.9123.9123.9123.9123.91-1.77%
Sep 9, 202524.3424.3424.3424.3424.340.91%
Sep 8, 202524.1224.1224.1224.1224.12-1.71%
Sep 5, 202524.5424.5424.5424.5424.543.20%
Sep 4, 202523.7823.7823.7823.7823.78-0.21%
Sep 3, 202523.8323.8323.8323.8323.831.06%
Sep 2, 202523.5823.5823.5823.5823.585.08%
Aug 29, 202522.4422.4422.4422.4422.44-0.75%
Aug 28, 202522.6122.6122.6122.6122.61-0.04%
Aug 27, 202522.6222.6222.6222.6222.620.62%
Aug 26, 202522.4822.4822.4822.4822.481.90%
Aug 25, 202522.0622.0622.0622.0622.06-3.54%
Aug 22, 202522.8722.8722.8722.8722.871.60%
Aug 21, 202522.5122.5122.5122.5122.511.26%
Aug 20, 202522.2322.2322.2322.2322.230.68%
Aug 19, 202522.0822.0822.0822.0822.08-2.39%
Aug 18, 202522.6222.6222.6222.6222.62-0.75%
Aug 15, 202522.7922.7922.7922.7922.791.83%
Aug 14, 202522.3822.3822.3822.3822.380.13%
Aug 13, 202522.3522.3522.3522.3522.354.29%
Aug 12, 202521.4321.4321.4321.4321.433.08%
Aug 11, 202520.7920.7920.7920.7920.79-0.48%
Aug 8, 202520.8920.8920.8920.8920.890.19%
Aug 7, 202520.8520.8520.8520.8520.85-1.33%
Aug 6, 202521.1321.1321.1321.1321.13-1.31%
Aug 5, 202521.4121.4121.4121.4121.41-0.05%
Aug 4, 202521.4221.4221.4221.4221.421.66%
Aug 1, 202521.0721.0721.0721.0721.070.38%
Jul 31, 202520.9920.9920.9920.9920.99-1.13%
Jul 30, 202521.2321.2321.2321.2321.230.76%
Jul 29, 202521.0721.0721.0721.0721.07-0.94%