ProFunds Biotechnology UltraSector Fund Service Class (BIPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.86
+0.50 (2.72%)
May 16, 2025, 8:00 PM EDT
BIPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | - | 2.72% |
| May 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.40% |
| May 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -2.29% |
| May 13, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -3.62% |
| May 12, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 6.13% |
| May 9, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -3.24% |
| May 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.09% |
| May 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.49% |
| May 6, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -10.05% |
| May 5, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.50% |
| May 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.83% |
| May 1, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.93% |
| Apr 30, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 2.15% |
| Apr 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.81% |
| Apr 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 2.06% |
| Apr 25, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.27% |
| Apr 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 3.42% |
| Apr 23, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.75% |
| Apr 22, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 4.34% |
| Apr 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.00% |
| Apr 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.76% |
| Apr 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.92% |
| Apr 15, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Apr 14, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 4.37% |
| Apr 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 5.91% |
| Apr 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -6.65% |
| Apr 9, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 10.91% |
| Apr 8, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -6.65% |
| Apr 7, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.34% |
| Apr 4, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -8.60% |
| Apr 3, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -4.75% |
| Apr 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 4.77% |
| Apr 1, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -5.46% |
| Mar 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -6.02% |
| Mar 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.94% |
| Mar 27, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.84% |
| Mar 26, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -3.42% |
| Mar 25, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -3.05% |
| Mar 24, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.87% |
| Mar 21, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.77% |
| Mar 20, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.34% |
| Mar 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.37% |
| Mar 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -3.73% |
| Mar 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.92% |
| Mar 14, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.06% |
| Mar 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.15% |
| Mar 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.77% |
| Mar 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Mar 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.87% |
| Mar 7, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |