BIPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	35.92	35.92	35.92	35.92	-	-
May 19, 2026	35.92	35.92	35.92	35.92	35.92	-1.07%
May 18, 2026	36.31	36.31	36.31	36.31	36.31	-3.48%
May 15, 2026	37.62	37.62	37.62	37.62	37.62	-4.66%
May 14, 2026	39.46	39.46	39.46	39.46	39.46	-1.15%
May 13, 2026	39.92	39.92	39.92	39.92	39.92	0.99%
May 12, 2026	39.53	39.53	39.53	39.53	39.53	0.28%
May 11, 2026	39.42	39.42	39.42	39.42	39.42	-0.03%
May 8, 2026	39.43	39.43	39.43	39.43	39.43	1.13%
May 7, 2026	38.99	38.99	38.99	38.99	38.99	-4.39%
May 6, 2026	40.78	40.78	40.78	40.78	40.78	4.35%
May 5, 2026	39.08	39.08	39.08	39.08	39.08	0.28%
May 4, 2026	38.97	38.97	38.97	38.97	38.97	3.53%
May 1, 2026	37.64	37.64	37.64	37.64	37.64	-0.97%
Apr 30, 2026	38.01	38.01	38.01	38.01	38.01	2.81%
Apr 29, 2026	36.97	36.97	36.97	36.97	36.97	-2.63%
Apr 28, 2026	37.97	37.97	37.97	37.97	37.97	-2.06%
Apr 27, 2026	38.77	38.77	38.77	38.77	38.77	-0.39%
Apr 24, 2026	38.92	38.92	38.92	38.92	38.92	-1.34%
Apr 23, 2026	39.45	39.45	39.45	39.45	39.45	-3.12%
Apr 22, 2026	40.72	40.72	40.72	40.72	40.72	1.02%
Apr 21, 2026	40.31	40.31	40.31	40.31	40.31	-1.47%
Apr 20, 2026	40.91	40.91	40.91	40.91	40.91	-1.04%
Apr 17, 2026	41.34	41.34	41.34	41.34	41.34	3.51%
Apr 16, 2026	39.94	39.94	39.94	39.94	39.94	-1.11%
Apr 15, 2026	40.39	40.39	40.39	40.39	40.39	0.77%
Apr 14, 2026	40.08	40.08	40.08	40.08	40.08	4.19%
Apr 13, 2026	38.47	38.47	38.47	38.47	38.47	3.03%
Apr 10, 2026	37.34	37.34	37.34	37.34	37.34	-2.76%
Apr 9, 2026	38.40	38.40	38.40	38.40	38.40	1.45%
Apr 8, 2026	37.85	37.85	37.85	37.85	37.85	1.97%
Apr 7, 2026	37.12	37.12	37.12	37.12	37.12	0.13%
Apr 6, 2026	37.07	37.07	37.07	37.07	37.07	-0.38%
Apr 2, 2026	37.21	37.21	37.21	37.21	37.21	0.59%
Apr 1, 2026	36.99	36.99	36.99	36.99	36.99	0.98%
Mar 31, 2026	36.63	36.63	36.63	36.63	36.63	11.20%
Mar 30, 2026	32.94	32.94	32.94	32.94	32.94	-0.99%
Mar 27, 2026	33.27	33.27	33.27	33.27	33.27	-5.29%
Mar 26, 2026	35.13	35.13	35.13	35.13	35.13	0.03%
Mar 25, 2026	35.12	35.12	35.12	35.12	35.12	5.50%
Mar 24, 2026	33.29	33.29	33.29	33.29	33.29	-2.75%
Mar 23, 2026	34.23	34.23	34.23	34.23	34.23	1.75%
Mar 20, 2026	33.64	33.64	33.64	33.64	33.64	-2.52%
Mar 19, 2026	34.51	34.51	34.51	34.51	34.51	1.53%
Mar 18, 2026	33.99	33.99	33.99	33.99	33.99	-3.71%
Mar 17, 2026	35.30	35.30	35.30	35.30	35.30	0.37%
Mar 16, 2026	35.17	35.17	35.17	35.17	35.17	2.42%
Mar 13, 2026	34.34	34.34	34.34	34.34	34.34	-0.95%
Mar 12, 2026	34.67	34.67	34.67	34.67	34.67	-4.52%
Mar 11, 2026	36.31	36.31	36.31	36.31	36.31	-1.25%