ProFunds Biotechnology UltraSector Svc (BIPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.77
+1.37 (3.16%)
Oct 16, 2026, 8:05 AM EST
BIPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Oct 15, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 3.16% |
| Oct 14, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.02% |
| Oct 13, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -4.66% |
| Oct 12, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -2.30% |
| Oct 9, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 4.44% |
| Oct 8, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.93% |
| Oct 7, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.66% |
| Oct 6, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -5.07% |
| Oct 5, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.62% |
| Oct 2, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.11% |
| Oct 1, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -3.05% |
| Sep 30, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.85% |
| Sep 29, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.21% |
| Sep 28, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.59% |
| Sep 25, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -1.19% |
| Sep 24, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.38% |
| Sep 23, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -5.64% |
| Sep 22, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 3.40% |
| Sep 21, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.41% |
| Sep 18, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.51% |
| Sep 17, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 4.04% |
| Sep 16, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.11% |
| Sep 15, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -3.41% |
| Sep 14, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.31% |
| Sep 11, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.68% |
| Sep 10, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -2.38% |
| Sep 9, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -2.37% |
| Sep 8, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.86% |
| Sep 4, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.54% |
| Sep 3, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.80% |
| Sep 2, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 1.77% |
| Sep 1, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.74% |
| Aug 31, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.18% |
| Aug 28, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -5.29% |
| Aug 27, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.09% |
| Aug 26, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.72% |
| Aug 25, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 4.59% |
| Aug 24, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -1.48% |
| Aug 21, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 2.17% |
| Aug 20, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -5.46% |
| Aug 19, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 8.86% |
| Aug 18, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.52% |
| Aug 17, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 1.94% |
| Aug 14, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.51% |
| Aug 13, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -2.37% |
| Aug 12, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 1.22% |
| Aug 11, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.02% |
| Aug 10, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.59% |
| Aug 7, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 2.73% |