BIPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	53.83	53.83	53.83	53.83	53.83	-0.09%
Aug 26, 2026	53.88	53.88	53.88	53.88	53.88	-0.72%
Aug 25, 2026	54.27	54.27	54.27	54.27	54.27	4.59%
Aug 24, 2026	51.89	51.89	51.89	51.89	51.89	-1.48%
Aug 21, 2026	52.67	52.67	52.67	52.67	52.67	2.17%
Aug 20, 2026	51.55	51.55	51.55	51.55	51.55	-5.46%
Aug 19, 2026	54.53	54.53	54.53	54.53	54.53	8.86%
Aug 18, 2026	50.09	50.09	50.09	50.09	50.09	0.52%
Aug 17, 2026	49.83	49.83	49.83	49.83	49.83	1.94%
Aug 14, 2026	48.88	48.88	48.88	48.88	48.88	0.51%
Aug 13, 2026	48.63	48.63	48.63	48.63	48.63	-2.37%
Aug 12, 2026	49.81	49.81	49.81	49.81	49.81	1.22%
Aug 11, 2026	49.21	49.21	49.21	49.21	49.21	-0.02%
Aug 10, 2026	49.22	49.22	49.22	49.22	49.22	0.59%
Aug 7, 2026	48.93	48.93	48.93	48.93	48.93	2.73%
Aug 6, 2026	47.63	47.63	47.63	47.63	47.63	1.47%
Aug 5, 2026	46.94	46.94	46.94	46.94	46.94	1.14%
Aug 4, 2026	46.41	46.41	46.41	46.41	46.41	4.64%
Aug 3, 2026	44.35	44.35	44.35	44.35	44.35	0.25%
Jul 31, 2026	44.24	44.24	44.24	44.24	44.24	-4.49%
Jul 30, 2026	46.32	46.32	46.32	46.32	46.32	3.65%
Jul 29, 2026	44.69	44.69	44.69	44.69	44.69	-1.82%
Jul 28, 2026	45.52	45.52	45.52	45.52	45.52	-0.74%
Jul 27, 2026	45.86	45.86	45.86	45.86	45.86	-0.07%
Jul 24, 2026	45.89	45.89	45.89	45.89	45.89	-1.65%
Jul 23, 2026	46.66	46.66	46.66	46.66	46.66	0.17%
Jul 22, 2026	46.58	46.58	46.58	46.58	46.58	-2.43%
Jul 21, 2026	47.74	47.74	47.74	47.74	47.74	3.62%
Jul 20, 2026	46.07	46.07	46.07	46.07	46.07	-3.44%
Jul 17, 2026	47.71	47.71	47.71	47.71	47.71	2.29%
Jul 16, 2026	46.64	46.64	46.64	46.64	46.64	-4.03%
Jul 15, 2026	48.60	48.60	48.60	48.60	48.60	0.73%
Jul 14, 2026	48.25	48.25	48.25	48.25	48.25	0.12%
Jul 13, 2026	48.19	48.19	48.19	48.19	48.19	-3.56%
Jul 10, 2026	49.97	49.97	49.97	49.97	49.97	-4.76%
Jul 9, 2026	52.47	52.47	52.47	52.47	52.47	1.12%
Jul 8, 2026	51.89	51.89	51.89	51.89	51.89	-0.80%
Jul 7, 2026	52.31	52.31	52.31	52.31	52.31	2.99%
Jul 6, 2026	50.79	50.79	50.79	50.79	50.79	0.10%
Jul 2, 2026	50.74	50.74	50.74	50.74	50.74	3.83%
Jul 1, 2026	48.87	48.87	48.87	48.87	48.87	-1.63%
Jun 30, 2026	49.68	49.68	49.68	49.68	49.68	-0.10%
Jun 29, 2026	49.73	49.73	49.73	49.73	49.73	2.68%
Jun 26, 2026	48.43	48.43	48.43	48.43	48.43	3.90%
Jun 25, 2026	46.61	46.61	46.61	46.61	46.61	1.84%
Jun 24, 2026	45.77	45.77	45.77	45.77	45.77	2.72%
Jun 23, 2026	44.56	44.56	44.56	44.56	44.56	1.11%
Jun 22, 2026	44.07	44.07	44.07	44.07	44.07	5.61%
Jun 18, 2026	41.73	41.73	41.73	41.73	41.73	1.41%
Jun 17, 2026	41.15	41.15	41.15	41.15	41.15	4.55%