BIPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	51.89	51.89	51.89	51.89	-	-
Jul 8, 2026	51.89	51.89	51.89	51.89	51.89	-0.80%
Jul 7, 2026	52.31	52.31	52.31	52.31	52.31	2.99%
Jul 6, 2026	50.79	50.79	50.79	50.79	50.79	0.10%
Jul 2, 2026	50.74	50.74	50.74	50.74	50.74	3.83%
Jul 1, 2026	48.87	48.87	48.87	48.87	48.87	-1.63%
Jun 30, 2026	49.68	49.68	49.68	49.68	49.68	-0.10%
Jun 29, 2026	49.73	49.73	49.73	49.73	49.73	2.68%
Jun 26, 2026	48.43	48.43	48.43	48.43	48.43	3.90%
Jun 25, 2026	46.61	46.61	46.61	46.61	46.61	1.84%
Jun 24, 2026	45.77	45.77	45.77	45.77	45.77	2.72%
Jun 23, 2026	44.56	44.56	44.56	44.56	44.56	1.11%
Jun 22, 2026	44.07	44.07	44.07	44.07	44.07	5.61%
Jun 18, 2026	41.73	41.73	41.73	41.73	41.73	1.41%
Jun 17, 2026	41.15	41.15	41.15	41.15	41.15	4.55%
Jun 16, 2026	39.36	39.36	39.36	39.36	39.36	-1.13%
Jun 15, 2026	39.81	39.81	39.81	39.81	39.81	2.84%
Jun 12, 2026	38.71	38.71	38.71	38.71	38.71	1.20%
Jun 11, 2026	38.25	38.25	38.25	38.25	38.25	4.48%
Jun 10, 2026	36.61	36.61	36.61	36.61	36.61	-2.92%
Jun 9, 2026	37.71	37.71	37.71	37.71	37.71	3.40%
Jun 8, 2026	36.47	36.47	36.47	36.47	36.47	-0.36%
Jun 5, 2026	36.60	36.60	36.60	36.60	36.60	-5.25%
Jun 4, 2026	38.63	38.63	38.63	38.63	38.63	4.01%
Jun 3, 2026	37.14	37.14	37.14	37.14	37.14	2.51%
Jun 2, 2026	36.23	36.23	36.23	36.23	36.23	-6.58%
Jun 1, 2026	38.78	38.78	38.78	38.78	38.78	-3.48%
May 29, 2026	40.18	40.18	40.18	40.18	40.18	0.85%
May 28, 2026	39.84	39.84	39.84	39.84	39.84	1.68%
May 27, 2026	39.18	39.18	39.18	39.18	39.18	1.24%
May 26, 2026	38.70	38.70	38.70	38.70	38.70	1.82%
May 22, 2026	38.01	38.01	38.01	38.01	38.01	-1.25%
May 21, 2026	38.49	38.49	38.49	38.49	38.49	1.24%
May 20, 2026	38.02	38.02	38.02	38.02	38.02	5.85%
May 19, 2026	35.92	35.92	35.92	35.92	35.92	-1.07%
May 18, 2026	36.31	36.31	36.31	36.31	36.31	-3.48%
May 15, 2026	37.62	37.62	37.62	37.62	37.62	-4.66%
May 14, 2026	39.46	39.46	39.46	39.46	39.46	-1.15%
May 13, 2026	39.92	39.92	39.92	39.92	39.92	0.99%
May 12, 2026	39.53	39.53	39.53	39.53	39.53	0.28%
May 11, 2026	39.42	39.42	39.42	39.42	39.42	-0.03%
May 8, 2026	39.43	39.43	39.43	39.43	39.43	1.13%
May 7, 2026	38.99	38.99	38.99	38.99	38.99	-4.39%
May 6, 2026	40.78	40.78	40.78	40.78	40.78	4.35%
May 5, 2026	39.08	39.08	39.08	39.08	39.08	0.28%
May 4, 2026	38.97	38.97	38.97	38.97	38.97	3.53%
May 1, 2026	37.64	37.64	37.64	37.64	37.64	-0.97%
Apr 30, 2026	38.01	38.01	38.01	38.01	38.01	2.81%
Apr 29, 2026	36.97	36.97	36.97	36.97	36.97	-2.63%
Apr 28, 2026	37.97	37.97	37.97	37.97	37.97	-2.06%