ProFunds Biotechnology UltraSector Svc (BIPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.91
+1.90 (4.04%)
Sep 17, 2026, 4:00 PM EST
BIPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 47.01 | 48.91 | 47.01 | 48.91 | - | 4.04% |
| Sep 16, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.11% |
| Sep 15, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -3.41% |
| Sep 14, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.31% |
| Sep 11, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.68% |
| Sep 10, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -2.38% |
| Sep 9, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -2.37% |
| Sep 8, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.86% |
| Sep 4, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.54% |
| Sep 3, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.80% |
| Sep 2, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 1.77% |
| Sep 1, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.74% |
| Aug 31, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.18% |
| Aug 28, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -5.29% |
| Aug 27, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.09% |
| Aug 26, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.72% |
| Aug 25, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 4.59% |
| Aug 24, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -1.48% |
| Aug 21, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 2.17% |
| Aug 20, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -5.46% |
| Aug 19, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 8.86% |
| Aug 18, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.52% |
| Aug 17, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 1.94% |
| Aug 14, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.51% |
| Aug 13, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -2.37% |
| Aug 12, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 1.22% |
| Aug 11, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.02% |
| Aug 10, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.59% |
| Aug 7, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 2.73% |
| Aug 6, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.47% |
| Aug 5, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.14% |
| Aug 4, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 4.64% |
| Aug 3, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.25% |
| Jul 31, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -4.49% |
| Jul 30, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 3.65% |
| Jul 29, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.82% |
| Jul 28, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.74% |
| Jul 27, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.07% |
| Jul 24, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.65% |
| Jul 23, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.17% |
| Jul 22, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -2.43% |
| Jul 21, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 3.62% |
| Jul 20, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -3.44% |
| Jul 17, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 2.29% |
| Jul 16, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -4.03% |
| Jul 15, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.73% |
| Jul 14, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.12% |
| Jul 13, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -3.56% |
| Jul 10, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -4.76% |
| Jul 9, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 1.12% |