BlackRock Sust Awr Advtg Lg Cp Cr Inv A (BIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
+0.03 (0.13%)
Nov 7, 2025, 4:00 PM EST
BIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | - | - |
| Nov 6, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.21% |
| Nov 5, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.33% |
| Nov 4, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.20% |
| Nov 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Oct 31, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.25% |
| Oct 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.78% |
| Oct 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.21% |
| Oct 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
| Oct 27, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.22% |
| Oct 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.72% |
| Oct 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.64% |
| Oct 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.63% |
| Oct 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Oct 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.15% |
| Oct 17, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.65% |
| Oct 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.60% |
| Oct 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Oct 14, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.04% |
| Oct 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.48% |
| Oct 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.67% |
| Oct 9, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.34% |
| Oct 8, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.64% |
| Oct 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.55% |
| Oct 6, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.34% |
| Oct 3, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| Oct 2, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% |
| Oct 1, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% |
| Sep 30, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
| Sep 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
| Sep 26, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.56% |
| Sep 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.51% |
| Sep 24, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.34% |
| Sep 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.64% |
| Sep 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.47% |
| Sep 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| Sep 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.60% |
| Sep 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.04% |
| Sep 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Sep 15, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| Sep 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04% |
| Sep 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.92% |
| Sep 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Sep 9, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.26% |
| Sep 8, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
| Sep 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| Sep 4, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |
| Sep 3, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.67% |
| Sep 2, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.53% |
| Aug 29, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.62% |