BlackRock Sustainable Advantage Large Cap Core Fund Investors A Shares (BIRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.72
0.00 (0.00%)
Jun 13, 2025, 9:55 AM EDT
BIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.20% |
| Jun 12, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.37% |
| Jun 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.32% |
| Jun 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.46% |
| Jun 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.09% |
| Jun 6, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.08% |
| Jun 5, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.47% |
| Jun 4, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| Jun 3, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.52% |
| Jun 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.47% |
| May 30, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14% |
| May 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.42% |
| May 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.47% |
| May 27, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.06% |
| May 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.62% |
| May 22, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| May 21, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.59% |
| May 20, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.37% |
| May 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
| May 16, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.71% |
| May 15, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| May 14, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| May 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.71% |
| May 12, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 3.40% |
| May 9, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| May 8, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| May 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| May 6, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.84% |
| May 5, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.59% |
| May 2, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.54% |
| May 1, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.70% |
| Apr 30, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
| Apr 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.56% |
| Apr 28, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Apr 25, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.71% |
| Apr 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.24% |
| Apr 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.75% |
| Apr 22, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.44% |
| Apr 21, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -2.38% |
| Apr 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
| Apr 16, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.18% |
| Apr 15, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
| Apr 14, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.84% |
| Apr 11, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.75% |
| Apr 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -3.39% |
| Apr 9, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 9.57% |
| Apr 8, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.66% |
| Apr 7, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22% |
| Apr 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -5.82% |
| Apr 3, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -5.08% |