Skip to main content
BlackRock Sustainable Advantage Large Cap Core Fund Investors A Shares (BIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.05
+0.03 (0.14%)
Jan 14, 2025, 8:00 PM EST

BIRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202521.0221.0221.0221.0221.020.14%
Jan 10, 202520.9920.9920.9920.9920.99-1.59%
Jan 8, 202521.3321.3321.3321.3321.330.28%
Jan 7, 202521.2721.2721.2721.2721.27-1.02%
Jan 6, 202521.4921.4921.4921.4921.490.70%
Jan 3, 202521.3421.3421.3421.3421.341.28%
Jan 2, 202521.0721.0721.0721.0721.07-0.09%
Dec 31, 202421.0921.0921.0921.0921.09-0.47%
Dec 30, 202421.1921.1921.1921.1921.19-1.03%
Dec 27, 202421.4121.4121.4121.4121.41-1.11%
Dec 26, 202421.6521.6521.6521.6521.65-0.05%
Dec 24, 202421.6621.6621.6621.6621.661.03%
Dec 23, 202421.4421.4421.4421.4421.442.29%
Dec 20, 202420.9620.9620.9620.9620.96-0.57%
Dec 19, 202421.0821.0821.0821.0821.08-0.19%
Dec 18, 202421.1221.1221.1221.1221.12-3.03%
Dec 17, 202421.7821.7821.7821.7821.78-0.32%
Dec 16, 202421.8521.8521.8521.8521.850.37%
Dec 13, 202421.7721.7721.7721.7721.77-0.18%
Dec 12, 202421.8121.8121.8121.8121.81-0.64%
Dec 11, 202421.9521.9521.9521.9521.950.83%
Dec 10, 202421.7721.7721.7721.7721.77-5.31%
Dec 9, 202422.9922.9922.9922.9922.17-0.61%
Dec 6, 202423.1323.1323.1323.1322.300.17%
Dec 5, 202423.0923.0923.0923.0922.26-0.22%
Dec 4, 202423.1423.1423.1423.1422.310.65%
Dec 3, 202422.9922.9922.9922.9922.170.13%
Dec 2, 202422.9622.9622.9622.9622.140.35%
Nov 29, 202422.8822.8822.8822.8822.060.57%
Nov 27, 202422.7522.7522.7522.7521.94-0.39%
Nov 26, 202422.8422.8422.8422.8422.020.57%
Nov 25, 202422.7122.7122.7122.7121.900.35%
Nov 22, 202422.6322.6322.6322.6321.820.31%
Nov 21, 202422.5622.5622.5622.5621.750.58%
Nov 20, 202422.4322.4322.4322.4321.63-
Nov 19, 202422.4322.4322.4322.4321.630.45%
Nov 18, 202422.3322.3322.3322.3321.530.27%
Nov 15, 202422.2722.2722.2722.2721.47-1.50%
Nov 14, 202422.6122.6122.6122.6121.80-0.62%
Nov 13, 202422.7522.7522.7522.7521.940.04%
Nov 12, 202422.7422.7422.7422.7421.93-0.18%
Nov 11, 202422.7822.7822.7822.7821.960.13%
Nov 8, 202422.7522.7522.7522.7521.940.35%
Nov 7, 202422.6722.6722.6722.6721.860.80%
Nov 6, 202422.4922.4922.4922.4921.682.46%
Nov 5, 202421.9521.9521.9521.9521.161.29%
Nov 4, 202421.6721.6721.6721.6720.89-0.18%
Nov 1, 202421.7121.7121.7121.7120.930.70%
Oct 31, 202421.5621.5621.5621.5620.79-1.96%
Oct 30, 202421.9921.9921.9921.9921.20-0.32%
Oct 29, 202422.0622.0622.0622.0621.270.18%
Oct 28, 202422.0222.0222.0222.0221.230.27%
Oct 25, 202421.9621.9621.9621.9621.17-0.05%
Oct 24, 202421.9721.9721.9721.9721.180.27%
Oct 23, 202421.9121.9121.9121.9121.13-0.99%
Oct 22, 202422.1322.1322.1322.1321.34-0.05%
Oct 21, 202422.1422.1422.1422.1421.35-0.32%
Oct 18, 202422.2122.2122.2122.2121.410.36%
Oct 17, 202422.1322.1322.1322.1321.34-0.18%
Oct 16, 202422.1722.1722.1722.1721.380.41%
Oct 15, 202422.0822.0822.0822.0821.29-0.67%
Oct 14, 202422.2322.2322.2322.2321.430.77%
Oct 11, 202422.0622.0622.0622.0621.270.73%
Oct 10, 202421.9021.9021.9021.9021.12-0.18%
Oct 9, 202421.9421.9421.9421.9421.150.73%
Oct 8, 202421.7821.7821.7821.7821.000.93%
Oct 7, 202421.5821.5821.5821.5820.81-1.01%
Oct 4, 202421.8021.8021.8021.8021.020.93%
Oct 3, 202421.6021.6021.6021.6020.83-0.28%
Oct 2, 202421.6621.6621.6621.6620.88-
Oct 1, 202421.6621.6621.6621.6620.88-0.96%
Sep 30, 202421.8721.8721.8721.8721.090.41%
Sep 27, 202421.7821.7821.7821.7821.00-0.18%
Sep 26, 202421.8221.8221.8221.8221.040.46%
Sep 25, 202421.7221.7221.7221.7220.94-0.28%
Sep 24, 202421.7821.7821.7821.7821.000.18%
Sep 23, 202421.7421.7421.7421.7420.960.28%
Sep 20, 202421.6821.6821.6821.6820.90-0.14%
Sep 19, 202421.7121.7121.7121.7120.931.78%
Sep 18, 202421.3321.3321.3321.3320.57-0.19%
Sep 17, 202421.3721.3721.3721.3720.600.09%
Sep 16, 202421.3521.3521.3521.3520.590.09%
Sep 13, 202421.3321.3321.3321.3320.570.66%
Sep 12, 202421.1921.1921.1921.1920.430.76%
Sep 11, 202421.0321.0321.0321.0320.281.15%
Sep 10, 202420.7920.7920.7920.7920.050.34%
Sep 9, 202420.7220.7220.7220.7219.981.17%
Sep 6, 202420.4820.4820.4820.4819.75-1.77%
Sep 5, 202420.8520.8520.8520.8520.10-0.24%
Sep 4, 202420.9020.9020.9020.9020.15-0.24%
Sep 3, 202420.9520.9520.9520.9520.20-2.19%
Aug 30, 202421.4221.4221.4221.4220.651.09%
Aug 29, 202421.1921.1921.1921.1920.43-
Aug 28, 202421.1921.1921.1921.1920.43-0.61%
Aug 27, 202421.3221.3221.3221.3220.560.19%
Aug 26, 202421.2821.2821.2821.2820.52-0.33%
Aug 23, 202421.3521.3521.3521.3520.591.14%
Aug 22, 202421.1121.1121.1121.1120.35-0.85%
Aug 21, 202421.2921.2921.2921.2920.530.57%
Aug 20, 202421.1721.1721.1721.1720.41-0.14%