BlackRock Sustainable Adg Lg Cp Cr A (BIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
0.00 (0.00%)
Sep 18, 2025, 11:26 AM EDT
BIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | - | - |
| Sep 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.04% |
| Sep 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Sep 15, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| Sep 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04% |
| Sep 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.92% |
| Sep 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Sep 9, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.26% |
| Sep 8, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
| Sep 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| Sep 4, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |
| Sep 3, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.67% |
| Sep 2, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.53% |
| Aug 29, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.62% |
| Aug 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.40% |
| Aug 27, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Aug 26, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.53% |
| Aug 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.35% |
| Aug 22, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.53% |
| Aug 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| Aug 20, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.27% |
| Aug 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.62% |
| Aug 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Aug 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Aug 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Aug 13, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.36% |
| Aug 12, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.08% |
| Aug 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% |
| Aug 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.95% |
| Aug 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Aug 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.87% |
| Aug 5, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
| Aug 4, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.52% |
| Aug 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.72% |
| Jul 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.36% |
| Jul 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Jul 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.27% |
| Jul 28, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.09% |
| Jul 25, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Jul 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
| Jul 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.82% |
| Jul 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Jul 21, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| Jul 18, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| Jul 17, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.45% |
| Jul 16, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 21.77 | 0.27% |
| Jul 15, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 21.71 | -0.49% |
| Jul 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 21.82 | 0.31% |
| Jul 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 21.75 | -0.36% |
| Jul 10, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 21.83 | 0.13% |