BlackRock Sustainable Aware Advantage Large Cap Core Fund Investors A Shares (BIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
0.00 (0.00%)
Jan 9, 2026, 10:08 AM EST
BIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.48% |
| Jan 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| Jan 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.24% |
| Jan 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
| Jan 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.69% |
| Jan 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Dec 31, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.72% |
| Dec 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.16% |
| Dec 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.40% |
| Dec 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Dec 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
| Dec 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| Dec 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.69% |
| Dec 19, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.94% |
| Dec 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% |
| Dec 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.02% |
| Dec 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12% |
| Dec 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.28% |
| Dec 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.08% |
| Dec 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.36% |
| Dec 10, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.49% |
| Dec 9, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -3.21% |
| Dec 8, 2025 | 24.75 | 24.75 | 24.75 | 25.53 | 24.75 | -0.51% |
| Dec 5, 2025 | 24.88 | 24.88 | 24.88 | 25.66 | 24.88 | 0.31% |
| Dec 4, 2025 | 24.80 | 24.80 | 24.80 | 25.58 | 24.80 | 0.24% |
| Dec 3, 2025 | 24.74 | 24.74 | 24.74 | 25.52 | 24.74 | 0.31% |
| Dec 2, 2025 | 24.66 | 24.66 | 24.66 | 25.44 | 24.66 | 0.20% |
| Dec 1, 2025 | 24.61 | 24.61 | 24.61 | 25.39 | 24.61 | -0.39% |
| Nov 28, 2025 | 24.71 | 24.71 | 24.71 | 25.49 | 24.71 | 0.55% |
| Nov 26, 2025 | 24.58 | 24.58 | 24.58 | 25.35 | 24.57 | 0.68% |
| Nov 25, 2025 | 24.41 | 24.41 | 24.41 | 25.18 | 24.41 | 0.92% |
| Nov 24, 2025 | 24.19 | 24.19 | 24.19 | 24.95 | 24.19 | 1.63% |
| Nov 21, 2025 | 23.80 | 23.80 | 23.80 | 24.55 | 23.80 | 0.95% |
| Nov 20, 2025 | 23.58 | 23.58 | 23.58 | 24.32 | 23.58 | -1.50% |
| Nov 19, 2025 | 23.94 | 23.94 | 23.94 | 24.69 | 23.93 | 0.37% |
| Nov 18, 2025 | 23.85 | 23.85 | 23.85 | 24.60 | 23.85 | -0.89% |
| Nov 17, 2025 | 24.06 | 24.06 | 24.06 | 24.82 | 24.06 | -1.04% |
| Nov 14, 2025 | 24.31 | 24.31 | 24.31 | 25.08 | 24.31 | -0.12% |
| Nov 13, 2025 | 24.34 | 24.34 | 24.34 | 25.11 | 24.34 | -1.61% |
| Nov 12, 2025 | 24.74 | 24.74 | 24.74 | 25.52 | 24.74 | 0.12% |
| Nov 11, 2025 | 24.71 | 24.71 | 24.71 | 25.49 | 24.71 | 0.20% |
| Nov 10, 2025 | 24.66 | 24.66 | 24.66 | 25.44 | 24.66 | 1.60% |
| Nov 7, 2025 | 24.27 | 24.27 | 24.27 | 25.04 | 24.27 | 0.12% |
| Nov 6, 2025 | 24.25 | 24.25 | 24.25 | 25.01 | 24.25 | -1.22% |
| Nov 5, 2025 | 24.55 | 24.55 | 24.55 | 25.32 | 24.55 | 0.36% |
| Nov 4, 2025 | 24.46 | 24.46 | 24.46 | 25.23 | 24.46 | -1.21% |
| Nov 3, 2025 | 24.76 | 24.76 | 24.76 | 25.54 | 24.76 | 0.24% |
| Oct 31, 2025 | 24.70 | 24.70 | 24.70 | 25.48 | 24.70 | 0.28% |
| Oct 30, 2025 | 24.63 | 24.63 | 24.63 | 25.41 | 24.63 | -0.78% |
| Oct 29, 2025 | 24.83 | 24.83 | 24.83 | 25.61 | 24.83 | 0.20% |