BlackRock Sustainable Aware Advantage Large Cap Core Fund Investors A Shares (BIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.69
-0.01 (-0.04%)
At close: Feb 13, 2026
BIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04% |
| Feb 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.52% |
| Feb 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
| Feb 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.40% |
| Feb 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.48% |
| Feb 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.87% |
| Feb 5, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.01% |
| Feb 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.92% |
| Feb 3, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.95% |
| Feb 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.80% |
| Jan 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.52% |
| Jan 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Jan 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% |
| Jan 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| Jan 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.52% |
| Jan 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| Jan 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.64% |
| Jan 21, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.10% |
| Jan 20, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.92% |
| Jan 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| Jan 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
| Jan 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.72% |
| Jan 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Jan 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% |
| Jan 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.48% |
| Jan 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| Jan 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.24% |
| Jan 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
| Jan 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.69% |
| Jan 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Dec 31, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.72% |
| Dec 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.16% |
| Dec 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.40% |
| Dec 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Dec 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
| Dec 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| Dec 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.69% |
| Dec 19, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.94% |
| Dec 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% |
| Dec 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.02% |
| Dec 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12% |
| Dec 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.28% |
| Dec 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.08% |
| Dec 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.36% |
| Dec 10, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.49% |
| Dec 9, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -3.21% |
| Dec 8, 2025 | 24.75 | 24.75 | 24.75 | 25.53 | 24.75 | -0.51% |
| Dec 5, 2025 | 24.88 | 24.88 | 24.88 | 25.66 | 24.88 | 0.31% |
| Dec 4, 2025 | 24.80 | 24.80 | 24.80 | 25.58 | 24.80 | 0.24% |
| Dec 3, 2025 | 24.74 | 24.74 | 24.74 | 25.52 | 24.74 | 0.31% |