BlackRock Sustainable Aware Advantage Large Cap Core Fund Investors A Shares (BIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
0.00 (0.00%)
Apr 1, 2026, 8:51 AM EST
BIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | - | - |
| Mar 31, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 3.01% |
| Mar 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.54% |
| Mar 27, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.65% |
| Mar 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.84% |
| Mar 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.57% |
| Mar 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.35% |
| Mar 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.20% |
| Mar 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.45% |
| Mar 19, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.35% |
| Mar 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.25% |
| Mar 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Mar 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.09% |
| Mar 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.65% |
| Mar 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.58% |
| Mar 11, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Mar 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Mar 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.95% |
| Mar 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.23% |
| Mar 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.68% |
| Mar 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.81% |
| Mar 3, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.97% |
| Mar 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Feb 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25% |
| Feb 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.50% |
| Feb 25, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.85% |
| Feb 24, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.81% |
| Feb 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.22% |
| Feb 20, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.76% |
| Feb 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| Feb 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.60% |
| Feb 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
| Feb 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Feb 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.52% |
| Feb 11, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.17% |
| Feb 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.38% |
| Feb 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Feb 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.89% |
| Feb 5, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.02% |
| Feb 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.93% |
| Feb 3, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.92% |
| Feb 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.80% |
| Jan 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.54% |
| Jan 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.21% |
| Jan 28, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Jan 27, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.46% |
| Jan 26, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.51% |
| Jan 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.13% |
| Jan 22, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.64% |
| Jan 21, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.12% |