BlackRock Sustainable Aware Advantage Large Cap Core Fund Investors A Shares (BIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
0.00 (0.00%)
Jul 8, 2026, 8:25 AM EST
BIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | - | - |
| Jul 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.57% |
| Jul 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.80% |
| Jul 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| Jul 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.23% |
| Jun 30, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.84% |
| Jun 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.24% |
| Jun 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.23% |
| Jun 25, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Jun 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Jun 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.41% |
| Jun 22, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.53% |
| Jun 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.84% |
| Jun 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.14% |
| Jun 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.45% |
| Jun 15, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.84% |
| Jun 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% |
| Jun 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2.09% |
| Jun 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.82% |
| Jun 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
| Jun 8, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.39% |
| Jun 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -2.79% |
| Jun 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.53% |
| Jun 3, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.68% |
| Jun 2, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.49% |
| Jun 1, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| May 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.34% |
| May 28, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.57% |
| May 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
| May 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.77% |
| May 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.39% |
| May 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% |
| May 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.22% |
| May 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.70% |
| May 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| May 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.20% |
| May 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.82% |
| May 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.51% |
| May 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| May 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.12% |
| May 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.98% |
| May 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.55% |
| May 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.47% |
| May 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.96% |
| May 4, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.36% |
| May 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.32% |
| Apr 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.26% |
| Apr 29, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Apr 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.65% |
| Apr 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.12% |