BlackRock Sustainable Aware Advantage Large Cap Core Fund Investors A Shares (BIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.73
0.00 (0.00%)
Aug 7, 2026, 8:41 AM EST
BIRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | - | - |
| Aug 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Aug 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.27% |
| Aug 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.85% |
| Aug 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.56% |
| Jul 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Jul 30, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.06% |
| Jul 29, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.58% |
| Jul 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
| Jul 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Jul 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Jul 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.32% |
| Jul 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.23% |
| Jul 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 25.01 | 1.03% |
| Jul 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 24.75 | -0.23% |
| Jul 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 24.81 | -0.87% |
| Jul 16, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 25.03 | -0.57% |
| Jul 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 25.17 | 0.23% |
| Jul 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 25.11 | 0.46% |
| Jul 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 25.00 | -0.83% |
| Jul 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 25.21 | 0.38% |
| Jul 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 25.11 | 0.96% |
| Jul 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 24.88 | -0.27% |
| Jul 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 24.94 | -0.57% |
| Jul 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 25.08 | 0.80% |
| Jul 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 24.89 | -0.11% |
| Jul 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 24.91 | -0.23% |
| Jun 30, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 24.97 | 0.84% |
| Jun 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 24.76 | 1.24% |
| Jun 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 24.46 | -0.23% |
| Jun 25, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 24.51 | 0.12% |
| Jun 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 24.49 | -0.23% |
| Jun 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 24.54 | -1.41% |
| Jun 22, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 24.89 | -0.53% |
| Jun 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 25.03 | 0.84% |
| Jun 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 24.82 | -1.14% |
| Jun 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.10 | -0.45% |
| Jun 15, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 25.22 | 1.84% |
| Jun 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 24.76 | 0.70% |
| Jun 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 24.59 | 2.09% |
| Jun 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 24.09 | -1.82% |
| Jun 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.53 | -0.27% |
| Jun 8, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 24.60 | 0.39% |
| Jun 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 24.50 | -2.79% |
| Jun 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 25.21 | 0.53% |
| Jun 3, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 25.08 | -0.68% |
| Jun 2, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 25.25 | 0.49% |
| Jun 1, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 25.12 | 0.34% |
| May 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 25.04 | 0.34% |
| May 28, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 24.95 | 0.57% |