BlackRock Sustainable Aware Advantage Large Cap Core Fund Investors A Shares (BIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.85
-0.08 (-0.31%)
Sep 4, 2026, 4:00 PM EST
BIRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.31% |
| Sep 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.05% |
| Sep 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.51% |
| Sep 1, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.78% |
| Aug 31, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.23% |
| Aug 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.31% |
| Aug 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |
| Aug 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| Aug 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% |
| Aug 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
| Aug 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Aug 20, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.97% |
| Aug 19, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Aug 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.73% |
| Aug 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.38% |
| Aug 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.11% |
| Aug 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.69% |
| Aug 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |
| Aug 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.35% |
| Aug 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| Aug 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.89% |
| Aug 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Aug 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.27% |
| Aug 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.85% |
| Aug 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.56% |
| Jul 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Jul 30, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.06% |
| Jul 29, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.58% |
| Jul 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
| Jul 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Jul 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Jul 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.32% |
| Jul 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.23% |
| Jul 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 25.01 | 1.03% |
| Jul 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 24.75 | -0.23% |
| Jul 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 24.81 | -0.87% |
| Jul 16, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 25.03 | -0.57% |
| Jul 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 25.17 | 0.23% |
| Jul 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 25.11 | 0.46% |
| Jul 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 25.00 | -0.83% |
| Jul 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 25.21 | 0.38% |
| Jul 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 25.11 | 0.96% |
| Jul 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 24.88 | -0.27% |
| Jul 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 24.94 | -0.57% |
| Jul 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 25.08 | 0.80% |
| Jul 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 24.89 | -0.11% |
| Jul 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 24.91 | -0.23% |
| Jun 30, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 24.97 | 0.84% |
| Jun 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 24.76 | 1.24% |
| Jun 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 24.46 | -0.23% |