Skip to main content
logo
BlackRock Sustainable Aware Advantage Large Cap Core Fund Investors A Shares (BIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
+0.15 (0.58%)
Oct 6, 2026, 4:00 PM EST

BIRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 6, 202626.2026.2026.2026.2026.200.58%
Oct 5, 202626.0526.0526.0526.0526.050.58%
Oct 2, 202625.9025.9025.9025.9025.900.78%
Oct 1, 202625.7025.7025.7025.7025.700.31%
Sep 30, 202625.6225.6225.6225.6225.62-0.16%
Sep 29, 202625.6625.6625.6625.6625.66-0.12%
Sep 28, 202625.6925.6925.6925.6925.69-0.77%
Sep 25, 202625.8925.8925.8925.8925.890.50%
Sep 24, 202625.7625.7625.7625.7625.76-0.04%
Sep 23, 202625.7725.7725.7725.7725.77-0.85%
Sep 22, 202625.9925.9925.9925.9925.99-0.08%
Sep 21, 202626.0126.0126.0126.0126.011.48%
Sep 18, 202625.6325.6325.6325.6325.630.04%
Sep 17, 202625.6225.6225.6225.6225.621.14%
Sep 16, 202625.3325.3325.3325.3325.33-0.47%
Sep 15, 202625.4525.4525.4525.4525.45-0.39%
Sep 14, 202625.5525.5525.5525.5525.55-0.54%
Sep 11, 202625.6925.6925.6925.6925.690.98%
Sep 10, 202625.4425.4425.4425.4425.44-0.66%
Sep 9, 202625.6125.6125.6125.6125.61-0.43%
Sep 8, 202625.7225.7225.7225.7225.72-0.50%
Sep 4, 202625.8525.8525.8525.8525.85-0.31%
Sep 3, 202625.9325.9325.9325.9325.931.05%
Sep 2, 202625.6625.6625.6625.6625.660.51%
Sep 1, 202625.5325.5325.5325.5325.53-0.78%
Aug 31, 202625.7325.7325.7325.7325.73-0.23%
Aug 28, 202625.7925.7925.7925.7925.79-0.31%
Aug 27, 202625.8725.8725.8725.8725.870.62%
Aug 26, 202625.7125.7125.7125.7125.710.04%
Aug 25, 202625.7025.7025.7025.7025.700.39%
Aug 24, 202625.6025.6025.6025.6025.60-0.39%
Aug 21, 202625.7025.7025.7025.7025.700.51%
Aug 20, 202625.5725.5725.5725.5725.57-0.97%
Aug 19, 202625.8225.8225.8225.8225.82-
Aug 18, 202625.8225.8225.8225.8225.82-0.73%
Aug 17, 202626.0126.0126.0126.0126.01-0.38%
Aug 14, 202626.1126.1126.1126.1126.11-0.11%
Aug 13, 202626.1426.1426.1426.1426.140.69%
Aug 12, 202625.9625.9625.9625.9625.960.35%
Aug 11, 202625.8725.8725.8725.8725.87-0.35%
Aug 10, 202625.9625.9625.9625.9625.96-
Aug 7, 202625.9625.9625.9625.9625.960.89%
Aug 6, 202625.7325.7325.7325.7325.73-0.04%
Aug 5, 202625.7425.7425.7425.7425.74-0.27%
Aug 4, 202625.8125.8125.8125.8125.811.85%
Aug 3, 202625.3425.3425.3425.3425.341.56%
Jul 31, 202624.9524.9524.9524.9524.950.69%
Jul 30, 202624.7824.7824.7824.7824.782.06%
Jul 29, 202624.2824.2824.2824.2824.28-1.58%
Jul 28, 202624.6724.6724.6724.6724.670.12%