Skip to main content
logo
BlackRock Sustainable Aware Advantage Large Cap Core Fund Investors A Shares (BIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
0.00 (0.00%)
Jun 8, 2026, 8:58 AM EST

BIRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 8, 202625.7725.7725.7725.77--
Jun 5, 202625.7725.7725.7725.7725.77-2.79%
Jun 4, 202626.5126.5126.5126.5126.510.53%
Jun 3, 202626.3726.3726.3726.3726.37-0.68%
Jun 2, 202626.5526.5526.5526.5526.550.49%
Jun 1, 202626.4226.4226.4226.4226.420.34%
May 29, 202626.3326.3326.3326.3326.330.34%
May 28, 202626.2426.2426.2426.2426.240.57%
May 27, 202626.0926.0926.0926.0926.09-0.15%
May 26, 202626.1326.1326.1326.1326.130.77%
May 22, 202625.9325.9325.9325.9325.930.39%
May 21, 202625.8325.8325.8325.8325.830.27%
May 20, 202625.7625.7625.7625.7625.761.22%
May 19, 202625.4525.4525.4525.4525.45-0.70%
May 18, 202625.6325.6325.6325.6325.63-
May 15, 202625.6325.6325.6325.6325.63-1.20%
May 14, 202625.9425.9425.9425.9425.940.82%
May 13, 202625.7325.7325.7325.7325.730.51%
May 12, 202625.6025.6025.6025.6025.60-0.27%
May 11, 202625.6725.6725.6725.6725.670.12%
May 8, 202625.6425.6425.6425.6425.640.98%
May 7, 202625.3925.3925.3925.3925.39-0.55%
May 6, 202625.5325.5325.5325.5325.531.47%
May 5, 202625.1625.1625.1625.1625.160.96%
May 4, 202624.9224.9224.9224.9224.92-0.36%
May 1, 202625.0125.0125.0125.0125.010.32%
Apr 30, 202624.9324.9324.9324.9324.931.26%
Apr 29, 202624.6224.6224.6224.6224.620.04%
Apr 28, 202624.6124.6124.6124.6124.61-0.65%
Apr 27, 202624.7724.7724.7724.7724.770.12%
Apr 24, 202624.7424.7424.7424.7424.740.86%
Apr 23, 202624.5324.5324.5324.5324.53-0.57%
Apr 22, 202624.6724.6724.6724.6724.670.98%
Apr 21, 202624.4324.4324.4324.4324.43-0.65%
Apr 20, 202624.5924.5924.5924.5924.59-0.28%
Apr 17, 202624.6624.6624.6624.6624.661.31%
Apr 16, 202624.3424.3424.3424.3424.340.16%
Apr 15, 202624.3024.3024.3024.3024.300.75%
Apr 14, 202624.1224.1224.1224.1224.121.22%
Apr 13, 202623.8323.8323.8323.8323.830.97%
Apr 10, 202623.6023.6023.6023.6023.60-0.13%
Apr 9, 202623.6323.6323.6323.6323.630.68%
Apr 8, 202623.4723.4723.4723.4723.472.58%
Apr 7, 202622.8822.8822.8822.8822.880.04%
Apr 6, 202622.8722.8722.8722.8722.870.40%
Apr 2, 202622.7822.7822.7822.7822.78-
Apr 1, 202622.7822.7822.7822.7822.780.93%
Mar 31, 202622.5722.5722.5722.5722.573.01%
Mar 30, 202621.9121.9121.9121.9121.91-0.54%
Mar 27, 202622.0322.0322.0322.0322.03-1.65%