Skip to main content
logo
BlackRock Sustainable Aware Advantage Large Cap Core Fund Investors A Shares (BIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.62
0.00 (0.00%)
Apr 30, 2026, 8:44 AM EST

BIRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202624.9324.9324.9324.9324.931.26%
Apr 29, 202624.6224.6224.6224.6224.620.04%
Apr 28, 202624.6124.6124.6124.6124.61-0.65%
Apr 27, 202624.7724.7724.7724.7724.770.12%
Apr 24, 202624.7424.7424.7424.7424.740.86%
Apr 23, 202624.5324.5324.5324.5324.53-0.57%
Apr 22, 202624.6724.6724.6724.6724.670.98%
Apr 21, 202624.4324.4324.4324.4324.43-0.65%
Apr 20, 202624.5924.5924.5924.5924.59-0.28%
Apr 17, 202624.6624.6624.6624.6624.661.31%
Apr 16, 202624.3424.3424.3424.3424.340.16%
Apr 15, 202624.3024.3024.3024.3024.300.75%
Apr 14, 202624.1224.1224.1224.1224.121.22%
Apr 13, 202623.8323.8323.8323.8323.830.97%
Apr 10, 202623.6023.6023.6023.6023.60-0.13%
Apr 9, 202623.6323.6323.6323.6323.630.68%
Apr 8, 202623.4723.4723.4723.4723.472.58%
Apr 7, 202622.8822.8822.8822.8822.880.04%
Apr 6, 202622.8722.8722.8722.8722.870.40%
Apr 2, 202622.7822.7822.7822.7822.78-
Apr 1, 202622.7822.7822.7822.7822.780.93%
Mar 31, 202622.5722.5722.5722.5722.573.01%
Mar 30, 202621.9121.9121.9121.9121.91-0.54%
Mar 27, 202622.0322.0322.0322.0322.03-1.65%
Mar 26, 202622.4022.4022.4022.4022.40-1.84%
Mar 25, 202622.8222.8222.8222.8222.820.57%
Mar 24, 202622.6922.6922.6922.6922.69-0.35%
Mar 23, 202622.7722.7722.7722.7722.771.20%
Mar 20, 202622.5022.5022.5022.5022.50-1.45%
Mar 19, 202622.8322.8322.8322.8322.83-0.35%
Mar 18, 202622.9122.9122.9122.9122.91-1.25%
Mar 17, 202623.2023.2023.2023.2023.200.35%
Mar 16, 202623.1223.1223.1223.1223.121.09%
Mar 13, 202622.8722.8722.8722.8722.87-0.65%
Mar 12, 202623.0223.0223.0223.0223.02-1.58%
Mar 11, 202623.3923.3923.3923.3923.39-
Mar 10, 202623.3923.3923.3923.3923.39-0.17%
Mar 9, 202623.4323.4323.4323.4323.430.95%
Mar 6, 202623.2123.2123.2123.2123.21-1.23%
Mar 5, 202623.5023.5023.5023.5023.50-0.68%
Mar 4, 202623.6623.6623.6623.6623.660.81%
Mar 3, 202623.4723.4723.4723.4723.47-0.97%
Mar 2, 202623.7023.7023.7023.7023.700.25%
Feb 27, 202623.6423.6423.6423.6423.64-0.25%
Feb 26, 202623.7023.7023.7023.7023.70-0.50%
Feb 25, 202623.8223.8223.8223.8223.820.85%
Feb 24, 202623.6223.6223.6223.6223.620.81%
Feb 23, 202623.4323.4323.4323.4323.43-1.22%
Feb 20, 202623.7223.7223.7223.7223.720.76%
Feb 19, 202623.5423.5423.5423.5423.54-0.21%