BlackRock Sustainable Aware Advantage Large Cap Core Fund Investors A Shares (BIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.58
0.00 (0.00%)
Nov 5, 2026, 4:00 PM EST
BIRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Nov 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.51% |
| Nov 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.32% |
| Nov 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48% |
| Oct 30, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.87% |
| Oct 29, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.54% |
| Oct 28, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% |
| Oct 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.51% |
| Oct 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.63% |
| Oct 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.58% |
| Oct 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.12% |
| Oct 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| Oct 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Oct 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| Oct 16, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.16% |
| Oct 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.35% |
| Oct 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.07% |
| Oct 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.08% |
| Oct 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.11% |
| Oct 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% |
| Oct 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.34% |
| Oct 7, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.34% |
| Oct 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.58% |
| Oct 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.58% |
| Oct 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.78% |
| Oct 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.31% |
| Sep 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% |
| Sep 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12% |
| Sep 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.77% |
| Sep 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Sep 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Sep 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.85% |
| Sep 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
| Sep 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.48% |
| Sep 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.04% |
| Sep 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.14% |
| Sep 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.47% |
| Sep 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
| Sep 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |
| Sep 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.98% |
| Sep 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.66% |
| Sep 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.43% |
| Sep 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.50% |
| Sep 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.31% |
| Sep 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.05% |
| Sep 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.51% |
| Sep 1, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.78% |
| Aug 31, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.23% |
| Aug 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.31% |
| Aug 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |