BlackRock Sustainable Aware Advantage Large Cap Core Fund Investors C Shares (BIRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.37
+0.01 (0.04%)
At close: Apr 2, 2026
BIRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | - | 0.04% |
| Apr 1, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.90% |
| Mar 31, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 3.02% |
| Mar 30, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.51% |
| Mar 27, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.73% |
| Mar 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% |
| Mar 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.54% |
| Mar 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.31% |
| Mar 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.18% |
| Mar 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.47% |
| Mar 19, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31% |
| Mar 18, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.27% |
| Mar 17, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.35% |
| Mar 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.07% |
| Mar 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.62% |
| Mar 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.61% |
| Mar 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Mar 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
| Mar 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.92% |
| Mar 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.26% |
| Mar 5, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.65% |
| Mar 4, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.82% |
| Mar 3, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.99% |
| Mar 2, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Feb 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
| Feb 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.51% |
| Feb 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.82% |
| Feb 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.83% |
| Feb 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.20% |
| Feb 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.73% |
| Feb 19, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Feb 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.61% |
| Feb 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| Feb 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% |
| Feb 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.50% |
| Feb 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.17% |
| Feb 10, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.38% |
| Feb 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.47% |
| Feb 6, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.88% |
| Feb 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.04% |
| Feb 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.90% |
| Feb 3, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.93% |
| Feb 2, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.77% |
| Jan 30, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.51% |
| Jan 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |
| Jan 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% |
| Jan 27, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.47% |
| Jan 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.47% |
| Jan 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| Jan 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.65% |