BlackRock Sustainable Aware Advantage Large Cap Core Fund Investors C Shares (BIRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
-0.07 (-0.27%)
At close: Jul 8, 2026
BIRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.27% |
| Jul 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.54% |
| Jul 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.78% |
| Jul 2, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
| Jul 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| Jun 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.86% |
| Jun 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.23% |
| Jun 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Jun 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Jun 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| Jun 23, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.44% |
| Jun 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.50% |
| Jun 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.82% |
| Jun 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.12% |
| Jun 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.46% |
| Jun 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.80% |
| Jun 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.71% |
| Jun 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.09% |
| Jun 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.82% |
| Jun 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.28% |
| Jun 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.40% |
| Jun 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.81% |
| Jun 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.54% |
| Jun 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.69% |
| Jun 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.50% |
| Jun 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
| May 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| May 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
| May 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.12% |
| May 26, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.75% |
| May 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% |
| May 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| May 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.20% |
| May 19, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.68% |
| May 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04% |
| May 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.18% |
| May 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.79% |
| May 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.52% |
| May 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.28% |
| May 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| May 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00% |
| May 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.60% |
| May 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.50% |
| May 5, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.94% |
| May 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.37% |
| May 1, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.33% |
| Apr 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.24% |
| Apr 29, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| Apr 28, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.62% |
| Apr 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |