Skip to main content
logo
iShares Developed Real Estate Index Fund Institutional Shares (BIRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.43
+0.04 (0.48%)
At close: Apr 2, 2026

BIRDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.438.438.438.438.430.48%
Apr 1, 20268.398.398.398.398.391.08%
Mar 31, 20268.308.308.308.308.301.72%
Mar 30, 20268.168.168.168.168.160.12%
Mar 27, 20268.158.158.158.158.15-0.97%
Mar 26, 20268.238.238.238.238.23-0.60%
Mar 25, 20268.288.288.288.288.280.24%
Mar 24, 20268.268.268.268.268.26-0.36%
Mar 23, 20268.298.298.298.298.290.36%
Mar 20, 20268.268.268.268.268.26-3.05%
Mar 19, 20268.528.528.528.528.52-0.58%
Mar 18, 20268.578.578.578.578.57-1.15%
Mar 17, 20268.678.678.678.678.670.46%
Mar 16, 20268.638.638.638.638.631.29%
Mar 13, 20268.528.528.528.528.52-0.58%
Mar 12, 20268.578.578.578.578.57-1.04%
Mar 11, 20268.668.668.668.668.66-1.03%
Mar 10, 20268.758.758.758.758.750.23%
Mar 9, 20268.738.738.738.738.73-0.11%
Mar 6, 20268.748.748.748.748.74-0.91%
Mar 5, 20268.828.828.828.828.82-1.01%
Mar 4, 20268.918.918.918.918.910.11%
Mar 3, 20268.908.908.908.908.90-1.55%
Mar 2, 20269.049.049.049.049.04-0.22%
Feb 27, 20269.069.069.069.069.060.11%
Feb 26, 20269.059.059.059.059.050.44%
Feb 25, 20269.019.019.019.019.010.33%
Feb 24, 20268.988.988.988.988.980.11%
Feb 23, 20268.978.978.978.978.97-
Feb 20, 20268.978.978.978.978.970.90%
Feb 19, 20268.898.898.898.898.89-0.11%
Feb 18, 20268.908.908.908.908.90-1.22%
Feb 17, 20269.019.019.019.019.010.90%
Feb 13, 20268.938.938.938.938.930.90%
Feb 12, 20268.858.858.858.858.85-0.23%
Feb 11, 20268.878.878.878.878.870.34%
Feb 10, 20268.848.848.848.848.841.26%
Feb 9, 20268.738.738.738.738.731.04%
Feb 6, 20268.648.648.648.648.641.17%
Feb 5, 20268.548.548.548.548.540.12%
Feb 4, 20268.538.538.538.538.531.07%
Feb 3, 20268.448.448.448.448.440.60%
Feb 2, 20268.398.398.398.398.39-0.83%
Jan 30, 20268.468.468.468.468.46-0.24%
Jan 29, 20268.488.488.488.488.481.44%
Jan 28, 20268.368.368.368.368.36-0.71%
Jan 27, 20268.428.428.428.428.420.36%
Jan 26, 20268.398.398.398.398.390.12%
Jan 23, 20268.388.388.388.388.380.48%
Jan 22, 20268.348.348.348.348.34-0.36%