iShares Developed Real Estate Index Fund Institutional Shares (BIRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.41
+0.05 (0.60%)
At close: Jul 14, 2025
BIRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% |
| Jul 10, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Jul 9, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| Jul 8, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.36% |
| Jul 7, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.06% |
| Jul 3, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% |
| Jul 2, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| Jul 1, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
| Jun 30, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Jun 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Jun 26, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
| Jun 25, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.77% |
| Jun 24, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% |
| Jun 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.20% |
| Jun 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Jun 18, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Jun 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| Jun 16, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Jun 13, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.83% |
| Jun 12, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| Jun 11, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% |
| Jun 10, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Jun 9, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Jun 6, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.60% |
| Jun 5, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Jun 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| Jun 3, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.60% |
| Jun 2, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% |
| May 30, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| May 29, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.73% |
| May 28, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| May 27, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.48% |
| May 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.50% |
| May 22, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
| May 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.94% |
| May 20, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.36% |
| May 19, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| May 16, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.10% |
| May 15, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.36% |
| May 14, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.86% |
| May 13, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.97% |
| May 12, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
| May 9, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.74% |
| May 8, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.73% |
| May 7, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| May 6, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% |
| May 5, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| May 2, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.23% |
| May 1, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| Apr 30, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.75% |