Skip to main content
logo
iShares Developed Real Estate Index Fund Institutional Shares (BIRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
+0.08 (0.90%)
Feb 13, 2026, 9:30 AM EST

BIRDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.938.938.938.938.930.90%
Feb 12, 20268.858.858.858.858.85-0.23%
Feb 11, 20268.878.878.878.878.870.34%
Feb 10, 20268.848.848.848.848.841.26%
Feb 9, 20268.738.738.738.738.731.04%
Feb 6, 20268.648.648.648.648.641.17%
Feb 5, 20268.548.548.548.548.540.12%
Feb 4, 20268.538.538.538.538.531.07%
Feb 3, 20268.448.448.448.448.440.60%
Feb 2, 20268.398.398.398.398.39-0.83%
Jan 30, 20268.468.468.468.468.46-0.24%
Jan 29, 20268.488.488.488.488.481.44%
Jan 28, 20268.368.368.368.368.36-0.71%
Jan 27, 20268.428.428.428.428.420.36%
Jan 26, 20268.398.398.398.398.390.12%
Jan 23, 20268.388.388.388.388.380.48%
Jan 22, 20268.348.348.348.348.34-0.36%
Jan 21, 20268.378.378.378.378.37-
Jan 20, 20268.378.378.378.378.37-1.53%
Jan 16, 20268.508.508.508.508.500.95%
Jan 15, 20268.428.428.428.428.420.48%
Jan 14, 20268.388.388.388.388.380.48%
Jan 13, 20268.348.348.348.348.340.24%
Jan 12, 20268.328.328.328.328.320.12%
Jan 9, 20268.318.318.318.318.310.12%
Jan 8, 20268.308.308.308.308.300.85%
Jan 7, 20268.238.238.238.238.23-0.12%
Jan 6, 20268.248.248.248.248.240.73%
Jan 5, 20268.188.188.188.188.18-
Jan 2, 20268.188.188.188.188.180.25%
Dec 31, 20258.168.168.168.168.16-0.61%
Dec 30, 20258.218.218.218.218.21-
Dec 29, 20258.218.218.218.218.210.24%
Dec 26, 20258.198.198.198.198.19-
Dec 24, 20258.198.198.198.198.190.61%
Dec 23, 20258.148.148.148.148.140.25%
Dec 22, 20258.128.128.128.128.120.37%
Dec 19, 20258.098.098.098.098.09-0.12%
Dec 18, 20258.108.108.108.108.10-0.12%
Dec 17, 20258.118.118.118.118.110.25%
Dec 16, 20258.098.098.098.098.09-4.94%
Dec 15, 20258.158.158.158.518.150.71%
Dec 12, 20258.108.108.108.458.090.12%
Dec 11, 20258.098.098.098.448.090.24%
Dec 10, 20258.078.078.078.428.070.48%
Dec 9, 20258.038.038.038.388.03-0.48%
Dec 8, 20258.078.078.078.428.07-0.82%
Dec 5, 20258.138.138.138.498.13-0.12%
Dec 4, 20258.148.148.148.508.14-0.47%
Dec 3, 20258.188.188.188.548.180.12%