Skip to main content
logo
iShares Developed Real Estate Index Fund Institutional Shares (BIRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.24
+0.09 (1.10%)
At close: Oct 15, 2026

BIRDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.248.248.248.248.241.10%
Oct 14, 20268.158.158.158.158.15-0.73%
Oct 13, 20268.278.278.278.278.210.11%
Oct 12, 20268.268.268.268.268.200.37%
Oct 9, 20268.238.238.238.238.170.74%
Oct 8, 20268.178.178.178.178.110.37%
Oct 7, 20268.148.148.148.148.08-1.22%
Oct 6, 20268.248.248.248.248.180.74%
Oct 5, 20268.188.188.188.188.12-0.49%
Oct 2, 20268.228.228.228.228.160.12%
Oct 1, 20268.218.218.218.218.15-0.84%
Sep 30, 20268.288.288.288.288.22-0.72%
Sep 29, 20268.348.348.348.348.28-0.24%
Sep 28, 20268.368.368.368.368.30-0.24%
Sep 25, 20268.388.388.388.388.32-0.12%
Sep 24, 20268.398.398.398.398.33-0.23%
Sep 23, 20268.418.418.418.418.35-1.18%
Sep 22, 20268.518.518.518.518.45-0.12%
Sep 21, 20268.528.528.528.528.460.83%
Sep 18, 20268.458.458.458.458.39-0.94%
Sep 17, 20268.538.538.538.538.470.59%
Sep 16, 20268.488.488.488.488.42-0.59%
Sep 15, 20268.538.538.538.538.47-0.34%
Sep 14, 20268.568.568.568.568.50-0.70%
Sep 11, 20268.628.628.628.628.560.35%
Sep 10, 20268.598.598.598.598.53-0.93%
Sep 9, 20268.678.678.678.678.61-0.91%
Sep 8, 20268.758.758.758.758.69-0.11%
Sep 4, 20268.768.768.768.768.70-0.46%
Sep 3, 20268.808.808.808.808.740.81%
Sep 2, 20268.738.738.738.738.67-0.23%
Sep 1, 20268.758.758.758.758.69-0.23%
Aug 31, 20268.778.778.778.778.71-0.79%
Aug 28, 20268.848.848.848.848.78-0.79%
Aug 27, 20268.918.918.918.918.85-0.66%
Aug 26, 20268.978.978.978.978.91-0.56%
Aug 25, 20269.029.029.029.028.960.22%
Aug 24, 20269.009.009.009.008.940.34%
Aug 21, 20268.978.978.978.978.910.10%
Aug 20, 20268.968.968.968.968.900.11%
Aug 19, 20268.958.958.958.958.890.79%
Aug 18, 20268.888.888.888.888.82-0.56%
Aug 17, 20268.938.938.938.938.87-0.55%
Aug 14, 20268.988.988.988.988.920.11%
Aug 13, 20268.978.978.978.978.910.67%
Aug 12, 20268.918.918.918.918.850.80%
Aug 11, 20268.848.848.848.848.78-0.79%
Aug 10, 20268.918.918.918.918.85-1.22%
Aug 7, 20269.029.029.029.028.960.56%
Aug 6, 20268.978.978.978.978.91-1.00%