BlackRock Real Estate Securities Fund Institutional Shares (BIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
+0.12 (0.75%)
Feb 20, 2026, 9:30 AM EST
BIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.75% |
| Feb 19, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37% |
| Feb 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.77% |
| Feb 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.98% |
| Feb 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.43% |
| Feb 12, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Feb 11, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Feb 10, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.46% |
| Feb 9, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| Feb 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.56% |
| Feb 5, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Feb 4, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.38% |
| Feb 3, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| Feb 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.92% |
| Jan 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Jan 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.53% |
| Jan 28, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.06% |
| Jan 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Jan 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| Jan 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| Jan 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.24% |
| Jan 21, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
| Jan 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.80% |
| Jan 16, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.11% |
| Jan 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.52% |
| Jan 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.92% |
| Jan 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| Jan 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Jan 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Jan 8, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.94% |
| Jan 7, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.93% |
| Jan 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.81% |
| Jan 5, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Jan 2, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| Dec 31, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.74% |
| Dec 30, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Dec 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Dec 26, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Dec 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| Dec 23, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Dec 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.61% |
| Dec 19, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Dec 18, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.54% |
| Dec 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Dec 16, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.87% |
| Dec 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.61% |
| Dec 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Dec 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.40% |
| Dec 10, 2025 | 14.80 | 14.80 | 14.80 | 14.91 | 14.80 | 0.20% |
| Dec 9, 2025 | 14.77 | 14.77 | 14.77 | 14.88 | 14.77 | -0.47% |