BlackRock Real Estate Securities Fund Institutional Shares (BIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
-0.14 (-0.93%)
At close: Jan 7, 2026
BIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.93% |
| Jan 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.81% |
| Jan 5, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Jan 2, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| Dec 31, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.74% |
| Dec 30, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Dec 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Dec 26, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Dec 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| Dec 23, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Dec 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.61% |
| Dec 19, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Dec 18, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.54% |
| Dec 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Dec 16, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.87% |
| Dec 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.61% |
| Dec 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Dec 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.40% |
| Dec 10, 2025 | 14.80 | 14.80 | 14.80 | 14.91 | 14.80 | 0.20% |
| Dec 9, 2025 | 14.77 | 14.77 | 14.77 | 14.88 | 14.77 | -0.47% |
| Dec 8, 2025 | 14.84 | 14.84 | 14.84 | 14.95 | 14.84 | -0.53% |
| Dec 5, 2025 | 14.92 | 14.92 | 14.92 | 15.03 | 14.92 | -0.07% |
| Dec 4, 2025 | 14.93 | 14.93 | 14.93 | 15.04 | 14.93 | -0.13% |
| Dec 3, 2025 | 14.95 | 14.95 | 14.95 | 15.06 | 14.95 | 0.07% |
| Dec 2, 2025 | 14.94 | 14.94 | 14.94 | 15.05 | 14.94 | -0.33% |
| Dec 1, 2025 | 14.99 | 14.99 | 14.99 | 15.10 | 14.99 | -1.24% |
| Nov 28, 2025 | 15.18 | 15.18 | 15.18 | 15.29 | 15.18 | 0.39% |
| Nov 26, 2025 | 15.12 | 15.12 | 15.12 | 15.23 | 15.12 | 0.46% |
| Nov 25, 2025 | 15.05 | 15.05 | 15.05 | 15.16 | 15.05 | 0.66% |
| Nov 24, 2025 | 14.95 | 14.95 | 14.95 | 15.06 | 14.95 | 0.40% |
| Nov 21, 2025 | 14.89 | 14.89 | 14.89 | 15.00 | 14.89 | 1.35% |
| Nov 20, 2025 | 14.69 | 14.69 | 14.69 | 14.80 | 14.69 | -0.07% |
| Nov 19, 2025 | 14.70 | 14.70 | 14.70 | 14.81 | 14.70 | -0.74% |
| Nov 18, 2025 | 14.81 | 14.81 | 14.81 | 14.92 | 14.81 | 0.40% |
| Nov 17, 2025 | 14.75 | 14.75 | 14.75 | 14.86 | 14.75 | -0.54% |
| Nov 14, 2025 | 14.83 | 14.83 | 14.83 | 14.94 | 14.83 | 0.20% |
| Nov 13, 2025 | 14.80 | 14.80 | 14.80 | 14.91 | 14.80 | -1.26% |
| Nov 12, 2025 | 14.99 | 14.99 | 14.99 | 15.10 | 14.99 | -0.85% |
| Nov 11, 2025 | 15.12 | 15.12 | 15.12 | 15.23 | 15.12 | 0.86% |
| Nov 10, 2025 | 14.99 | 14.99 | 14.99 | 15.10 | 14.99 | 0.13% |
| Nov 7, 2025 | 14.97 | 14.97 | 14.97 | 15.08 | 14.97 | 1.69% |
| Nov 6, 2025 | 14.72 | 14.72 | 14.72 | 14.83 | 14.72 | -0.40% |
| Nov 5, 2025 | 14.78 | 14.78 | 14.78 | 14.89 | 14.78 | 0.13% |
| Nov 4, 2025 | 14.76 | 14.76 | 14.76 | 14.87 | 14.76 | 0.13% |
| Nov 3, 2025 | 14.74 | 14.74 | 14.74 | 14.85 | 14.74 | 0.07% |
| Oct 31, 2025 | 14.73 | 14.73 | 14.73 | 14.84 | 14.73 | 0.20% |
| Oct 30, 2025 | 14.70 | 14.70 | 14.70 | 14.81 | 14.70 | 0.27% |
| Oct 29, 2025 | 14.66 | 14.66 | 14.66 | 14.77 | 14.66 | -2.25% |
| Oct 28, 2025 | 15.00 | 15.00 | 15.00 | 15.11 | 15.00 | -1.88% |
| Oct 27, 2025 | 15.29 | 15.29 | 15.29 | 15.40 | 15.29 | 0.20% |