BlackRock Real Estate Securities Fund Institutional Shares (BIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.13 (-0.79%)
At close: Apr 27, 2026
BIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.79% |
| Apr 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Apr 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.41% |
| Apr 22, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.97% |
| Apr 21, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.61% |
| Apr 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Apr 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.33% |
| Apr 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.92% |
| Apr 15, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.61% |
| Apr 14, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.33 | 1.11% |
| Apr 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.15 | 0.25% |
| Apr 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.11 | 0.37% |
| Apr 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.05 | 0.75% |
| Apr 8, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.93 | 1.84% |
| Apr 7, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.64 | 0.13% |
| Apr 6, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.62 | 0.06% |
| Apr 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.61 | 1.68% |
| Apr 1, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.35 | 0.46% |
| Mar 31, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.28 | 1.59% |
| Mar 30, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.04 | 0.33% |
| Mar 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.99 | -0.79% |
| Mar 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.11 | - |
| Mar 25, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.11 | -0.07% |
| Mar 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.12 | -0.59% |
| Mar 23, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.21 | 0.79% |
| Mar 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.09 | -3.25% |
| Mar 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.60 | -0.32% |
| Mar 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.65 | -1.50% |
| Mar 17, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.89 | 0.31% |
| Mar 16, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.84 | 0.69% |
| Mar 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.73 | 0.06% |
| Mar 12, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.72 | -0.57% |
| Mar 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.81 | -1.00% |
| Mar 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.97 | 0.12% |
| Mar 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.95 | 0.12% |
| Mar 6, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.93 | -1.05% |
| Mar 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.10 | -0.80% |
| Mar 4, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.23 | 0.06% |
| Mar 3, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.22 | -0.61% |
| Mar 2, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.32 | 0.24% |
| Feb 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.28 | 0.18% |
| Feb 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.25 | 0.68% |
| Feb 25, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.14 | -0.31% |
| Feb 24, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.19 | 0.25% |
| Feb 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.15 | 0.31% |
| Feb 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.10 | 0.75% |
| Feb 19, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.98 | -0.37% |
| Feb 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.04 | -1.77% |
| Feb 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.33 | 0.98% |
| Feb 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.17 | 1.43% |