BIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	16.72	16.72	16.72	16.72	16.72	2.83%
Nov 3, 2026	16.26	16.26	16.26	16.26	16.26	0.56%
Nov 2, 2026	16.17	16.17	16.17	16.17	16.17	0.62%
Oct 30, 2026	16.07	16.07	16.07	16.07	16.07	-0.31%
Oct 29, 2026	16.12	16.12	16.12	16.12	16.12	2.09%
Oct 28, 2026	15.79	15.79	15.79	15.79	15.79	-0.63%
Oct 27, 2026	15.89	15.89	15.89	15.89	15.89	-0.69%
Oct 26, 2026	16.00	16.00	16.00	16.00	16.00	0.50%
Oct 23, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
Oct 22, 2026	15.84	15.84	15.84	15.84	15.84	0.83%
Oct 21, 2026	15.71	15.71	15.71	15.71	15.71	-1.01%
Oct 20, 2026	15.87	15.87	15.87	15.87	15.87	1.80%
Oct 19, 2026	15.59	15.59	15.59	15.59	15.59	-1.14%
Oct 16, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Oct 15, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Oct 14, 2026	15.62	15.62	15.62	15.62	15.62	-1.14%
Oct 13, 2026	15.90	15.90	15.90	15.90	15.80	-0.43%
Oct 12, 2026	15.97	15.97	15.97	15.97	15.87	0.88%
Oct 9, 2026	15.83	15.83	15.83	15.83	15.73	1.67%
Oct 8, 2026	15.57	15.57	15.57	15.57	15.47	0.39%
Oct 7, 2026	15.51	15.51	15.51	15.51	15.41	-1.40%
Oct 6, 2026	15.73	15.73	15.73	15.73	15.63	0.90%
Oct 5, 2026	15.59	15.59	15.59	15.59	15.49	-0.38%
Oct 2, 2026	15.65	15.65	15.65	15.65	15.55	0.58%
Oct 1, 2026	15.56	15.56	15.56	15.56	15.46	-0.76%
Sep 30, 2026	15.68	15.68	15.68	15.68	15.58	-1.01%
Sep 29, 2026	15.84	15.84	15.84	15.84	15.74	-0.13%
Sep 28, 2026	15.86	15.86	15.86	15.86	15.76	-0.44%
Sep 25, 2026	15.93	15.93	15.93	15.93	15.83	-0.38%
Sep 24, 2026	15.99	15.99	15.99	15.99	15.89	-0.25%
Sep 23, 2026	16.03	16.03	16.03	16.03	15.93	-1.29%
Sep 22, 2026	16.24	16.24	16.24	16.24	16.14	-0.06%
Sep 21, 2026	16.25	16.25	16.25	16.25	16.15	0.74%
Sep 18, 2026	16.13	16.13	16.13	16.13	16.03	-0.74%
Sep 17, 2026	16.25	16.25	16.25	16.25	16.15	0.43%
Sep 16, 2026	16.18	16.18	16.18	16.18	16.08	-0.73%
Sep 15, 2026	16.30	16.30	16.30	16.30	16.20	-0.06%
Sep 14, 2026	16.31	16.31	16.31	16.31	16.21	-0.67%
Sep 11, 2026	16.42	16.42	16.42	16.42	16.32	0.73%
Sep 10, 2026	16.30	16.30	16.30	16.30	16.20	-0.97%
Sep 9, 2026	16.46	16.46	16.46	16.46	16.36	-1.02%
Sep 8, 2026	16.63	16.63	16.63	16.63	16.53	0.24%
Sep 4, 2026	16.59	16.59	16.59	16.59	16.49	-0.60%
Sep 3, 2026	16.69	16.69	16.69	16.69	16.59	0.79%
Sep 2, 2026	16.56	16.56	16.56	16.56	16.46	-0.48%
Sep 1, 2026	16.64	16.64	16.64	16.64	16.54	0.06%
Aug 31, 2026	16.63	16.63	16.63	16.63	16.53	-0.71%
Aug 28, 2026	16.75	16.75	16.75	16.75	16.64	-0.66%
Aug 27, 2026	16.86	16.86	16.86	16.86	16.75	-0.99%
Aug 26, 2026	17.03	17.03	17.03	17.03	16.92	-0.53%