BlackRock Real Estate Securities Fund Institutional Shares (BIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.28 (-1.63%)
At close: Jun 30, 2026
BIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.52% |
| Jun 26, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.23% |
| Jun 25, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Jun 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Jun 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.19% |
| Jun 22, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.08% |
| Jun 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Jun 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.29% |
| Jun 16, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Jun 15, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
| Jun 12, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.76% |
| Jun 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Jun 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29% |
| Jun 9, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.98% |
| Jun 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.24% |
| Jun 5, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Jun 4, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.69% |
| Jun 3, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Jun 2, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.61% |
| Jun 1, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.73% |
| May 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.95% |
| May 28, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18% |
| May 27, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| May 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| May 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| May 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| May 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.20% |
| May 19, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| May 18, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.28% |
| May 15, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.56% |
| May 14, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.48% |
| May 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.65% |
| May 12, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| May 11, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| May 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| May 7, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.65% |
| May 6, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.20% |
| May 5, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| May 4, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.54% |
| May 1, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
| Apr 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.65% |
| Apr 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.67% |
| Apr 28, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.73% |
| Apr 27, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.79% |
| Apr 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Apr 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.41% |
| Apr 22, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.97% |
| Apr 21, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.61% |
| Apr 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Apr 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.33% |