BlackRock Real Estate Securities Fund Institutional Shares (BIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
-0.14 (-0.84%)
At close: Aug 11, 2026
BIREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.35% |
| Aug 7, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.65% |
| Aug 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.11% |
| Aug 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Aug 4, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Aug 3, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| Jul 31, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52% |
| Jul 30, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.15% |
| Jul 29, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Jul 28, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Jul 27, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.57% |
| Jul 24, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.16% |
| Jul 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Jul 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.48% |
| Jul 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.24 | 0.29% |
| Jul 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.19 | -0.52% |
| Jul 17, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.28 | 0.06% |
| Jul 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.27 | 2.11% |
| Jul 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.92 | -0.06% |
| Jul 14, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.93 | -0.23% |
| Jul 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.96 | 0.41% |
| Jul 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.90 | 0.42% |
| Jul 9, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.83 | 0.17% |
| Jul 8, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.80 | -1.40% |
| Jul 7, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.03 | 1.24% |
| Jul 6, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.83 | -0.88% |
| Jul 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.97 | 0.95% |
| Jul 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.82 | 0.29% |
| Jun 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.77 | -1.63% |
| Jun 29, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.04 | -0.52% |
| Jun 26, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.13 | 1.23% |
| Jun 25, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.93 | 0.30% |
| Jun 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.88 | -0.12% |
| Jun 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.90 | 1.19% |
| Jun 22, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.70 | 1.08% |
| Jun 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.52 | 0.12% |
| Jun 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.50 | -2.29% |
| Jun 16, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.89 | 0.06% |
| Jun 15, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.88 | -0.70% |
| Jun 12, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 16.99 | 0.76% |
| Jun 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.87 | 0.12% |
| Jun 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.85 | -0.30% |
| Jun 9, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.90 | 1.98% |
| Jun 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.57 | -1.25% |
| Jun 5, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.78 | 0.48% |
| Jun 4, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.70 | 1.69% |
| Jun 3, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.42 | -0.05% |
| Jun 2, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.43 | 0.61% |
| Jun 1, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.33 | -1.73% |
| May 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.62 | -0.95% |