Skip to main content
logo
BlackRock Real Estate Securities Fund Institutional Shares (BIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
-0.07 (-0.44%)
At close: Oct 13, 2026

BIREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.6215.6215.6215.6215.62-1.76%
Oct 13, 202615.9015.9015.9015.9015.90-0.44%
Oct 12, 202615.9715.9715.9715.9715.970.88%
Oct 9, 202615.8315.8315.8315.8315.831.67%
Oct 8, 202615.5715.5715.5715.5715.570.39%
Oct 7, 202615.5115.5115.5115.5115.51-1.40%
Oct 6, 202615.7315.7315.7315.7315.730.90%
Oct 5, 202615.5915.5915.5915.5915.59-0.38%
Oct 2, 202615.6515.6515.6515.6515.650.58%
Oct 1, 202615.5615.5615.5615.5615.56-0.77%
Sep 30, 202615.6815.6815.6815.6815.68-1.01%
Sep 29, 202615.8415.8415.8415.8415.84-0.13%
Sep 28, 202615.8615.8615.8615.8615.86-0.44%
Sep 25, 202615.9315.9315.9315.9315.93-0.38%
Sep 24, 202615.9915.9915.9915.9915.99-0.25%
Sep 23, 202616.0316.0316.0316.0316.03-1.29%
Sep 22, 202616.2416.2416.2416.2416.24-0.06%
Sep 21, 202616.2516.2516.2516.2516.250.74%
Sep 18, 202616.1316.1316.1316.1316.13-0.74%
Sep 17, 202616.2516.2516.2516.2516.250.43%
Sep 16, 202616.1816.1816.1816.1816.18-0.74%
Sep 15, 202616.3016.3016.3016.3016.30-0.06%
Sep 14, 202616.3116.3116.3116.3116.31-0.67%
Sep 11, 202616.4216.4216.4216.4216.420.74%
Sep 10, 202616.3016.3016.3016.3016.30-0.97%
Sep 9, 202616.4616.4616.4616.4616.46-1.02%
Sep 8, 202616.6316.6316.6316.6316.630.24%
Sep 4, 202616.5916.5916.5916.5916.59-0.60%
Sep 3, 202616.6916.6916.6916.6916.690.79%
Sep 2, 202616.5616.5616.5616.5616.56-0.48%
Sep 1, 202616.6416.6416.6416.6416.640.06%
Aug 31, 202616.6316.6316.6316.6316.63-0.72%
Aug 28, 202616.7516.7516.7516.7516.75-0.65%
Aug 27, 202616.8616.8616.8616.8616.86-1.00%
Aug 26, 202617.0317.0317.0317.0317.03-0.53%
Aug 25, 202617.1217.1217.1217.1217.120.29%
Aug 24, 202617.0717.0717.0717.0717.070.65%
Aug 21, 202616.9616.9616.9616.9616.96-0.12%
Aug 20, 202616.9816.9816.9816.9816.980.30%
Aug 19, 202616.9316.9316.9316.9316.930.65%
Aug 18, 202616.8216.8216.8216.8216.82-0.47%
Aug 17, 202616.9016.9016.9016.9016.90-0.82%
Aug 14, 202617.0417.0417.0417.0417.040.47%
Aug 13, 202616.9616.9616.9616.9616.961.07%
Aug 12, 202616.7816.7816.7816.7816.780.96%
Aug 11, 202616.6216.6216.6216.6216.62-0.84%
Aug 10, 202616.7616.7616.7616.7616.76-1.35%
Aug 7, 202616.9916.9916.9916.9916.990.65%
Aug 6, 202616.8816.8816.8816.8816.88-1.11%
Aug 5, 202617.0717.0717.0717.0717.07-0.06%