Skip to main content
logo
BlackRock Real Estate Securities Fund Institutional Shares (BIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
+0.05 (0.29%)
At close: Jul 21, 2026

BIREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 20, 202617.3317.3317.3317.3317.33-0.52%
Jul 17, 202617.4217.4217.4217.4217.420.06%
Jul 16, 202617.4117.4117.4117.4117.412.11%
Jul 15, 202617.0517.0517.0517.0517.05-0.06%
Jul 14, 202617.0617.0617.0617.0617.06-0.23%
Jul 13, 202617.1017.1017.1017.1017.100.41%
Jul 10, 202617.0317.0317.0317.0317.030.41%
Jul 9, 202616.9616.9616.9616.9616.960.18%
Jul 8, 202616.9316.9316.9316.9316.93-1.40%
Jul 7, 202617.1717.1717.1717.1717.171.24%
Jul 6, 202616.9616.9616.9616.9616.96-0.88%
Jul 2, 202617.1117.1117.1117.1117.110.94%
Jul 1, 202616.9516.9516.9516.9516.950.30%
Jun 30, 202616.9016.9016.9016.9016.90-1.63%
Jun 29, 202617.1817.1817.1817.1817.18-0.52%
Jun 26, 202617.2717.2717.2717.2717.271.23%
Jun 25, 202617.0617.0617.0617.0617.060.29%
Jun 24, 202617.0117.0117.0117.0117.01-0.12%
Jun 23, 202617.0317.0317.0317.0317.031.19%
Jun 22, 202616.8316.8316.8316.8316.831.08%
Jun 18, 202616.6516.6516.6516.6516.650.12%
Jun 17, 202616.6316.6316.6316.6316.63-2.29%
Jun 16, 202617.0217.0217.0217.0217.020.06%
Jun 15, 202617.0117.0117.0117.0117.01-0.70%
Jun 12, 202617.1317.1317.1317.1317.130.76%
Jun 11, 202617.0017.0017.0017.0017.000.12%
Jun 10, 202616.9816.9816.9816.9816.98-0.29%
Jun 9, 202617.0317.0317.0317.0317.031.98%
Jun 8, 202616.7016.7016.7016.7016.70-1.24%
Jun 5, 202616.9116.9116.9116.9116.910.48%
Jun 4, 202616.8316.8316.8316.8316.831.69%
Jun 3, 202616.5516.5516.5516.5516.55-0.06%
Jun 2, 202616.5616.5616.5616.5616.560.61%
Jun 1, 202616.4616.4616.4616.4616.46-1.73%
May 29, 202616.7516.7516.7516.7516.75-0.95%
May 28, 202616.9116.9116.9116.9116.91-0.18%
May 27, 202616.9416.9416.9416.9416.94-0.18%
May 26, 202616.9716.9716.9716.9716.970.35%
May 22, 202616.9116.9116.9116.9116.910.18%
May 21, 202616.8816.8816.8816.8816.880.12%
May 20, 202616.8616.8616.8616.8616.861.20%
May 19, 202616.6616.6616.6616.6616.660.48%
May 18, 202616.5816.5816.5816.5816.581.28%
May 15, 202616.3716.3716.3716.3716.37-1.56%
May 14, 202616.6316.6316.6316.6316.63-0.48%
May 13, 202616.7116.7116.7116.7116.71-0.65%
May 12, 202616.8216.8216.8216.8216.820.18%
May 11, 202616.7916.7916.7916.7916.79-0.06%
May 8, 202616.8016.8016.8016.8016.800.54%
May 7, 202616.7116.7116.7116.7116.71-0.65%