Skip to main content
logo
BlackRock Real Estate Securities Fund Institutional Shares (BIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.01 (0.06%)
At close: Sep 1, 2026

BIREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 1, 202616.6416.6416.6416.6416.640.06%
Aug 31, 202616.6316.6316.6316.6316.63-0.72%
Aug 28, 202616.7516.7516.7516.7516.75-0.65%
Aug 27, 202616.8616.8616.8616.8616.86-1.00%
Aug 26, 202617.0317.0317.0317.0317.03-0.53%
Aug 25, 202617.1217.1217.1217.1217.120.29%
Aug 24, 202617.0717.0717.0717.0717.070.65%
Aug 21, 202616.9616.9616.9616.9616.96-0.12%
Aug 20, 202616.9816.9816.9816.9816.980.30%
Aug 19, 202616.9316.9316.9316.9316.930.65%
Aug 18, 202616.8216.8216.8216.8216.82-0.47%
Aug 17, 202616.9016.9016.9016.9016.90-0.82%
Aug 14, 202617.0417.0417.0417.0417.040.47%
Aug 13, 202616.9616.9616.9616.9616.961.07%
Aug 12, 202616.7816.7816.7816.7816.780.96%
Aug 11, 202616.6216.6216.6216.6216.62-0.84%
Aug 10, 202616.7616.7616.7616.7616.76-1.35%
Aug 7, 202616.9916.9916.9916.9916.990.65%
Aug 6, 202616.8816.8816.8816.8816.88-1.11%
Aug 5, 202617.0717.0717.0717.0717.07-0.06%
Aug 4, 202617.0817.0817.0817.0817.08-0.41%
Aug 3, 202617.1517.1517.1517.1517.150.12%
Jul 31, 202617.1317.1317.1317.1317.13-0.52%
Jul 30, 202617.2217.2217.2217.2217.22-1.15%
Jul 29, 202617.4217.4217.4217.4217.42-0.34%
Jul 28, 202617.4817.4817.4817.4817.480.34%
Jul 27, 202617.4217.4217.4217.4217.42-0.57%
Jul 24, 202617.5217.5217.5217.5217.522.16%
Jul 23, 202617.1517.1517.1517.1517.15-0.06%
Jul 22, 202617.1617.1617.1617.1617.16-0.48%
Jul 21, 202617.3817.3817.3817.3817.240.29%
Jul 20, 202617.3317.3317.3317.3317.19-0.52%
Jul 17, 202617.4217.4217.4217.4217.280.06%
Jul 16, 202617.4117.4117.4117.4117.272.11%
Jul 15, 202617.0517.0517.0517.0516.92-0.06%
Jul 14, 202617.0617.0617.0617.0616.93-0.23%
Jul 13, 202617.1017.1017.1017.1016.960.41%
Jul 10, 202617.0317.0317.0317.0316.900.42%
Jul 9, 202616.9616.9616.9616.9616.830.17%
Jul 8, 202616.9316.9316.9316.9316.80-1.40%
Jul 7, 202617.1717.1717.1717.1717.031.24%
Jul 6, 202616.9616.9616.9616.9616.83-0.88%
Jul 2, 202617.1117.1117.1117.1116.970.95%
Jul 1, 202616.9516.9516.9516.9516.820.29%
Jun 30, 202616.9016.9016.9016.9016.77-1.63%
Jun 29, 202617.1817.1817.1817.1817.04-0.52%
Jun 26, 202617.2717.2717.2717.2717.131.23%
Jun 25, 202617.0617.0617.0617.0616.930.30%
Jun 24, 202617.0117.0117.0117.0116.88-0.12%
Jun 23, 202617.0317.0317.0317.0316.901.19%