BlackRock Sustainable Advantage Large Cap Core Fund Institutional Shares (BIRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.48
+0.10 (0.45%)
Jun 30, 2025, 4:00 PM EDT
BIRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Jul 1, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Jun 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.45% |
| Jun 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
| Jun 26, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.86% |
| Jun 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Jun 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.19% |
| Jun 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.93% |
| Jun 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.28% |
| Jun 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| Jun 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.78% |
| Jun 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.02% |
| Jun 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.19% |
| Jun 12, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.37% |
| Jun 11, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.32% |
| Jun 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.46% |
| Jun 9, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Jun 6, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.12% |
| Jun 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.51% |
| Jun 4, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.09% |
| Jun 3, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.51% |
| Jun 2, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.47% |
| May 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
| May 29, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.42% |
| May 28, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.47% |
| May 27, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.05% |
| May 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.62% |
| May 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| May 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.63% |
| May 20, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.32% |
| May 19, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.09% |
| May 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.70% |
| May 15, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.33% |
| May 14, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
| May 13, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.76% |
| May 12, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 3.38% |
| May 9, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| May 8, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.59% |
| May 7, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| May 6, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.88% |
| May 5, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.54% |
| May 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.53% |
| May 1, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Apr 30, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Apr 29, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.55% |
| Apr 28, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
| Apr 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.71% |
| Apr 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 2.28% |
| Apr 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.74% |
| Apr 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.43% |