BlackRock Sustainable Aware Advantage Large Cap Core Fund Institutional Shares (BIRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
0.00 (0.00%)
At close: Apr 2, 2026
BIRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| Apr 1, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.92% |
| Mar 31, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 3.04% |
| Mar 30, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.54% |
| Mar 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.68% |
| Mar 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.83% |
| Mar 25, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Mar 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31% |
| Mar 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.15% |
| Mar 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.44% |
| Mar 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.35% |
| Mar 18, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.24% |
| Mar 17, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Mar 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.09% |
| Mar 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.60% |
| Mar 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.61% |
| Mar 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Mar 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Mar 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.94% |
| Mar 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.27% |
| Mar 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.63% |
| Mar 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.80% |
| Mar 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.96% |
| Mar 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
| Feb 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.25% |
| Feb 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.54% |
| Feb 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.88% |
| Feb 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.81% |
| Feb 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.21% |
| Feb 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.76% |
| Feb 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Feb 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.59% |
| Feb 17, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.25% |
| Feb 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04% |
| Feb 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.51% |
| Feb 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.17% |
| Feb 10, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.38% |
| Feb 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.46% |
| Feb 6, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.88% |
| Feb 5, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.01% |
| Feb 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.92% |
| Feb 3, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.91% |
| Feb 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.79% |
| Jan 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.54% |
| Jan 29, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
| Jan 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Jan 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.46% |
| Jan 26, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.46% |
| Jan 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Jan 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.63% |