Skip to main content
logo
BlackRock Sustainable Aware Advantage Large Cap Core Fund Institutional Shares (BIRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
-0.01 (-0.04%)
At close: Feb 13, 2026

BIRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.5523.5523.5523.5523.55-0.04%
Feb 12, 202623.5623.5623.5623.5623.56-1.51%
Feb 11, 202623.9223.9223.9223.9223.920.17%
Feb 10, 202623.8823.8823.8823.8823.88-0.38%
Feb 9, 202623.9723.9723.9723.9723.970.46%
Feb 6, 202623.8623.8623.8623.8623.861.88%
Feb 5, 202623.4223.4223.4223.4223.42-1.01%
Feb 4, 202623.6623.6623.6623.6623.66-0.92%
Feb 3, 202623.8823.8823.8823.8823.88-0.91%
Feb 2, 202624.1024.1024.1024.1024.100.79%
Jan 30, 202623.9123.9123.9123.9123.91-0.54%
Jan 29, 202624.0424.0424.0424.0424.04-0.17%
Jan 28, 202624.0824.0824.0824.0824.080.04%
Jan 27, 202624.0724.0724.0724.0724.070.46%
Jan 26, 202623.9623.9623.9623.9623.960.46%
Jan 23, 202623.8523.8523.8523.8523.850.13%
Jan 22, 202623.8223.8223.8223.8223.820.63%
Jan 21, 202623.6723.6723.6723.6723.671.15%
Jan 20, 202623.4023.4023.4023.4023.40-1.93%
Jan 16, 202623.8623.8623.8623.8623.86-0.04%
Jan 15, 202623.8723.8723.8723.8723.870.21%
Jan 14, 202623.8223.8223.8223.8223.82-0.71%
Jan 13, 202623.9923.9923.9923.9923.99-0.29%
Jan 12, 202624.0624.0624.0624.0624.060.12%
Jan 9, 202624.0324.0324.0324.0324.030.54%
Jan 8, 202623.9023.9023.9023.9023.90-0.25%
Jan 7, 202623.9623.9623.9623.9623.96-0.25%
Jan 6, 202624.0224.0224.0224.0224.020.84%
Jan 5, 202623.8223.8223.8223.8223.820.68%
Jan 2, 202623.6623.6623.6623.6623.660.21%
Dec 31, 202523.6123.6123.6123.6123.61-0.71%
Dec 30, 202523.7823.7823.7823.7823.78-0.17%
Dec 29, 202523.8223.8223.8223.8223.82-0.38%
Dec 26, 202523.9123.9123.9123.9123.91-
Dec 24, 202523.9123.9123.9123.9123.910.29%
Dec 23, 202523.8423.8423.8423.8423.840.42%
Dec 22, 202523.7423.7423.7423.7423.740.68%
Dec 19, 202523.5823.5823.5823.5823.580.99%
Dec 18, 202523.3523.3523.3523.3523.350.82%
Dec 17, 202523.1623.1623.1623.1623.16-1.07%
Dec 16, 202523.4123.4123.4123.4123.41-0.13%
Dec 15, 202523.4423.4423.4423.4423.44-0.30%
Dec 12, 202523.5123.5123.5123.5123.51-1.01%
Dec 11, 202523.7523.7523.7523.7523.750.34%
Dec 10, 202523.6723.6723.6723.6723.670.47%
Dec 9, 202523.5623.5623.5623.5623.56-3.32%
Dec 8, 202523.5623.5623.5624.3723.56-0.45%
Dec 5, 202523.6623.6623.6624.4823.660.25%
Dec 4, 202523.6123.6123.6124.4223.600.25%
Dec 3, 202523.5523.5523.5524.3623.550.37%