BlackRock Sust Awr Advtg Lg Cp Cr Instl (BIRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.03
+0.17 (0.71%)
Oct 24, 2025, 4:00 PM EDT
BIRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.71% |
| Oct 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.63% |
| Oct 22, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Oct 21, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Oct 20, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.15% |
| Oct 17, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.68% |
| Oct 16, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.64% |
| Oct 15, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.43% |
| Oct 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Oct 13, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.52% |
| Oct 10, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.66% |
| Oct 9, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.38% |
| Oct 8, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.68% |
| Oct 7, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.55% |
| Oct 6, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.30% |
| Oct 3, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Oct 2, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
| Oct 1, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.17% |
| Sep 30, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.34% |
| Sep 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.21% |
| Sep 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.60% |
| Sep 25, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.51% |
| Sep 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.34% |
| Sep 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.63% |
| Sep 22, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
| Sep 19, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.51% |
| Sep 18, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.64% |
| Sep 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Sep 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17% |
| Sep 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.47% |
| Sep 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
| Sep 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.95% |
| Sep 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.04% |
| Sep 9, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.26% |
| Sep 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
| Sep 5, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Sep 4, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.83% |
| Sep 3, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.66% |
| Sep 2, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.53% |
| Aug 29, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.65% |
| Aug 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.39% |
| Aug 27, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.26% |
| Aug 26, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
| Aug 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.35% |
| Aug 22, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.52% |
| Aug 21, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36% |
| Aug 20, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.27% |
| Aug 19, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.62% |
| Aug 18, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.04% |
| Aug 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |