BlackRock Sustainable Aware Advantage Large Cap Core Fund Institutional Shares (BIRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
-0.29 (-1.10%)
At close: Oct 14, 2026
BIRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
| Oct 14, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.10% |
| Oct 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% |
| Oct 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| Oct 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.53% |
| Oct 8, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.38% |
| Oct 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.30% |
| Oct 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
| Oct 5, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Oct 2, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.77% |
| Oct 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
| Sep 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| Sep 29, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% |
| Sep 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.80% |
| Sep 25, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| Sep 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Sep 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.84% |
| Sep 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% |
| Sep 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.47% |
| Sep 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Sep 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.14% |
| Sep 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.47% |
| Sep 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43% |
| Sep 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.50% |
| Sep 11, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.94% |
| Sep 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.66% |
| Sep 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.42% |
| Sep 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.46% |
| Sep 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34% |
| Sep 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.08% |
| Sep 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| Sep 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.77% |
| Aug 31, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.23% |
| Aug 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
| Aug 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.62% |
| Aug 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| Aug 25, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| Aug 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.35% |
| Aug 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Aug 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.96% |
| Aug 19, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| Aug 18, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.69% |
| Aug 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% |
| Aug 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.11% |
| Aug 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.69% |
| Aug 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.35% |
| Aug 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.34% |
| Aug 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Aug 7, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.89% |
| Aug 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |