BlackRock Sustainable Aware Advantage Large Cap Core Fund Institutional Shares (BIRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
0.00 (0.00%)
At close: Aug 26, 2026
BIRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| Aug 25, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| Aug 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.35% |
| Aug 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Aug 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.96% |
| Aug 19, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| Aug 18, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.69% |
| Aug 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% |
| Aug 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.11% |
| Aug 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.69% |
| Aug 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.35% |
| Aug 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.34% |
| Aug 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Aug 7, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.89% |
| Aug 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
| Aug 5, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Aug 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.88% |
| Aug 3, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.51% |
| Jul 31, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.72% |
| Jul 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.04% |
| Jul 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.57% |
| Jul 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Jul 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.04% |
| Jul 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% |
| Jul 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.31% |
| Jul 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.22% |
| Jul 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 25.19 | 0.99% |
| Jul 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 24.94 | -0.19% |
| Jul 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 24.99 | -0.87% |
| Jul 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 25.20 | -0.60% |
| Jul 15, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 25.36 | 0.26% |
| Jul 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 25.29 | 0.41% |
| Jul 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 25.19 | -0.78% |
| Jul 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 25.38 | 0.34% |
| Jul 9, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 25.30 | 0.99% |
| Jul 8, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 25.05 | -0.26% |
| Jul 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 25.12 | -0.57% |
| Jul 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 25.26 | 0.80% |
| Jul 2, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 25.06 | -0.12% |
| Jul 1, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.09 | -0.23% |
| Jun 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 25.15 | 0.84% |
| Jun 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 24.94 | 1.23% |
| Jun 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 24.63 | -0.23% |
| Jun 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 24.69 | 0.12% |
| Jun 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 24.66 | -0.19% |
| Jun 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.71 | -1.44% |
| Jun 22, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 25.07 | -0.53% |
| Jun 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 25.20 | 0.84% |
| Jun 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 25.00 | -1.13% |
| Jun 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 25.28 | -0.45% |