BlackRock Sustainable Aware Advantage Large Cap Core Fund Institutional Shares (BIRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.36
-0.07 (-0.26%)
At close: Jul 8, 2026
BIRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.26% |
| Jul 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.56% |
| Jul 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.80% |
| Jul 2, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Jul 1, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.23% |
| Jun 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.84% |
| Jun 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.23% |
| Jun 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.23% |
| Jun 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Jun 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19% |
| Jun 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.44% |
| Jun 22, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.53% |
| Jun 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.84% |
| Jun 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.13% |
| Jun 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.45% |
| Jun 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.83% |
| Jun 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.69% |
| Jun 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.12% |
| Jun 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.81% |
| Jun 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| Jun 8, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.42% |
| Jun 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -2.81% |
| Jun 4, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.53% |
| Jun 3, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.67% |
| Jun 2, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.53% |
| Jun 1, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.30% |
| May 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.34% |
| May 28, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.57% |
| May 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
| May 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.73% |
| May 22, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.42% |
| May 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.27% |
| May 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.21% |
| May 19, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.66% |
| May 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| May 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.19% |
| May 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.81% |
| May 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.50% |
| May 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.27% |
| May 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% |
| May 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.02% |
| May 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.58% |
| May 6, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.50% |
| May 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.96% |
| May 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.36% |
| May 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
| Apr 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.25% |
| Apr 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% |
| Apr 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.64% |
| Apr 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% |