BlackRock Sustainable Advantage Large Cap Core Fund Class K (BIRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
-0.08 (-0.35%)
Jul 11, 2025, 4:00 PM EDT
BIRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.48% |
| Jul 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.31% |
| Jul 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.35% |
| Jul 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.09% |
| Jul 9, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.58% |
| Jul 8, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
| Jul 7, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.70% |
| Jul 3, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.89% |
| Jul 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.36% |
| Jul 1, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% |
| Jun 30, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% |
| Jun 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.63% |
| Jun 26, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.86% |
| Jun 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Jun 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.19% |
| Jun 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.92% |
| Jun 20, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |
| Jun 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Jun 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.78% |
| Jun 16, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.06% |
| Jun 13, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.19% |
| Jun 12, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.32% |
| Jun 11, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.32% |
| Jun 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.51% |
| Jun 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.09% |
| Jun 6, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.07% |
| Jun 5, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.46% |
| Jun 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Jun 3, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.51% |
| Jun 2, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.51% |
| May 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| May 29, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% |
| May 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.47% |
| May 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.05% |
| May 23, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.61% |
| May 22, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| May 21, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.63% |
| May 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
| May 19, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.05% |
| May 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.75% |
| May 15, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.33% |
| May 14, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
| May 13, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.71% |
| May 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 3.42% |
| May 9, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| May 8, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| May 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
| May 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.88% |
| May 5, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.54% |
| May 2, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.53% |