BlackRock Sustainable Aware Advantage Large Cap Core Fund Class K (BIRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
-0.01 (-0.04%)
At close: Feb 13, 2026
BIRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04% |
| Feb 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.50% |
| Feb 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Feb 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.33% |
| Feb 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.46% |
| Feb 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.88% |
| Feb 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.01% |
| Feb 4, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.92% |
| Feb 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.91% |
| Feb 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.79% |
| Jan 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.54% |
| Jan 29, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.21% |
| Jan 28, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% |
| Jan 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.46% |
| Jan 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.50% |
| Jan 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Jan 22, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.63% |
| Jan 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.15% |
| Jan 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.97% |
| Jan 16, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Jan 15, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
| Jan 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |
| Jan 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.29% |
| Jan 12, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.12% |
| Jan 9, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.54% |
| Jan 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25% |
| Jan 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25% |
| Jan 6, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.84% |
| Jan 5, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.68% |
| Jan 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
| Dec 31, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.76% |
| Dec 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |
| Dec 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
| Dec 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Dec 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.34% |
| Dec 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% |
| Dec 22, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |
| Dec 19, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.94% |
| Dec 18, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.86% |
| Dec 17, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.07% |
| Dec 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
| Dec 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.30% |
| Dec 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.01% |
| Dec 11, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.30% |
| Dec 10, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| Dec 9, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -3.36% |
| Dec 8, 2025 | 23.58 | 23.58 | 23.58 | 24.40 | 23.58 | -0.45% |
| Dec 5, 2025 | 23.69 | 23.69 | 23.69 | 24.51 | 23.69 | 0.29% |
| Dec 4, 2025 | 23.62 | 23.62 | 23.62 | 24.44 | 23.62 | 0.21% |
| Dec 3, 2025 | 23.57 | 23.57 | 23.57 | 24.39 | 23.57 | 0.37% |