BlackRock Sustainable Aware Advantage Large Cap Core Fund Class K (BIRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
+0.01 (0.04%)
At close: Apr 2, 2026
BIRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.04% |
| Apr 1, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.88% |
| Mar 31, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 3.03% |
| Mar 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.50% |
| Mar 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.68% |
| Mar 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.83% |
| Mar 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| Mar 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.35% |
| Mar 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.19% |
| Mar 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.48% |
| Mar 19, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.30% |
| Mar 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.28% |
| Mar 17, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.34% |
| Mar 16, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.13% |
| Mar 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% |
| Mar 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.61% |
| Mar 11, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Mar 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
| Mar 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.94% |
| Mar 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.22% |
| Mar 5, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.67% |
| Mar 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.85% |
| Mar 3, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.00% |
| Mar 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.29% |
| Feb 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| Feb 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.54% |
| Feb 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.84% |
| Feb 24, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.85% |
| Feb 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.21% |
| Feb 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.72% |
| Feb 19, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21% |
| Feb 18, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.63% |
| Feb 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.25% |
| Feb 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04% |
| Feb 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.50% |
| Feb 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Feb 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.33% |
| Feb 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.46% |
| Feb 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.88% |
| Feb 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.01% |
| Feb 4, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.92% |
| Feb 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.91% |
| Feb 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.79% |
| Jan 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.54% |
| Jan 29, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.21% |
| Jan 28, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% |
| Jan 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.46% |
| Jan 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.50% |
| Jan 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Jan 22, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.63% |