BlackRock Sust Awr Advtg Lg Cp Cr K (BIRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.39
-0.07 (-0.26%)
At close: Jul 8, 2026
BIRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.26% |
| Jul 7, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.56% |
| Jul 6, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.80% |
| Jul 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.11% |
| Jul 1, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.23% |
| Jun 30, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.84% |
| Jun 29, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.23% |
| Jun 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23% |
| Jun 25, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.12% |
| Jun 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.19% |
| Jun 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.44% |
| Jun 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.53% |
| Jun 18, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.84% |
| Jun 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.13% |
| Jun 16, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.45% |
| Jun 15, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.83% |
| Jun 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.69% |
| Jun 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.11% |
| Jun 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.81% |
| Jun 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.31% |
| Jun 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.42% |
| Jun 5, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.80% |
| Jun 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| Jun 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.67% |
| Jun 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.53% |
| Jun 1, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.30% |
| May 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.34% |
| May 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.57% |
| May 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11% |
| May 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.76% |
| May 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% |
| May 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.27% |
| May 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.25% |
| May 19, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.70% |
| May 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04% |
| May 15, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.19% |
| May 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.81% |
| May 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| May 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| May 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.12% |
| May 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.02% |
| May 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.58% |
| May 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.50% |
| May 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.96% |
| May 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.36% |
| May 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Apr 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.25% |
| Apr 29, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
| Apr 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.64% |
| Apr 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.12% |