BlackRock Sust Awr Advtg Lg Cp Cr K (BIRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
-0.29 (-1.10%)
At close: Oct 14, 2026
BIRKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Oct 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.10% |
| Oct 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.08% |
| Oct 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Oct 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.53% |
| Oct 8, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.38% |
| Oct 7, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
| Oct 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.57% |
| Oct 5, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.57% |
| Oct 2, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.77% |
| Oct 1, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| Sep 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
| Sep 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% |
| Sep 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.80% |
| Sep 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Sep 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Sep 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.84% |
| Sep 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| Sep 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.47% |
| Sep 18, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.08% |
| Sep 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.14% |
| Sep 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.47% |
| Sep 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.43% |
| Sep 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.50% |
| Sep 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.93% |
| Sep 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.66% |
| Sep 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.42% |
| Sep 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.46% |
| Sep 4, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.34% |
| Sep 3, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.08% |
| Sep 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.50% |
| Sep 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.77% |
| Aug 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23% |
| Aug 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.31% |
| Aug 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.62% |
| Aug 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.04% |
| Aug 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| Aug 24, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.39% |
| Aug 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.50% |
| Aug 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.96% |
| Aug 19, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| Aug 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.72% |
| Aug 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.38% |
| Aug 14, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
| Aug 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.69% |
| Aug 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.34% |
| Aug 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.34% |
| Aug 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Aug 7, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.89% |
| Aug 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |