Brandes International Small Cap Equity A (BISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.43
-0.04 (-0.14%)
At close: Aug 26, 2026
BISAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.14% |
| Aug 25, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.64% |
| Aug 24, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.07% |
| Aug 21, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.07% |
| Aug 20, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.71% |
| Aug 19, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.75% |
| Aug 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.39% |
| Aug 17, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.74% |
| Aug 14, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.39% |
| Aug 13, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.11% |
| Aug 12, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.11% |
| Aug 11, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.14% |
| Aug 10, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.04% |
| Aug 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.33% |
| Aug 6, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.18% |
| Aug 5, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.25% |
| Aug 4, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.94% |
| Aug 3, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.69% |
| Jul 31, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.80% |
| Jul 30, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.47% |
| Jul 29, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.55% |
| Jul 28, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.54% |
| Jul 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.18% |
| Jul 24, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.57% |
| Jul 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.64% |
| Jul 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% |
| Jul 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.31% |
| Jul 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.23% |
| Jul 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| Jul 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.65% |
| Jul 15, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.93% |
| Jul 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Jul 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
| Jul 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
| Jul 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.39% |
| Jul 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.54% |
| Jul 7, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.62% |
| Jul 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.17% |
| Jul 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 2.27% |
| Jul 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Jun 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.61% |
| Jun 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.16 | 0.47% |
| Jun 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.05 | 0.59% |
| Jun 25, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 24.90 | 0.48% |
| Jun 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.78 | -0.08% |
| Jun 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.80 | -0.79% |
| Jun 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.00 | -1.05% |
| Jun 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.26 | -0.46% |
| Jun 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.38 | -1.49% |
| Jun 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.76 | -0.38% |