BISAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.30	27.30	27.30	27.30	27.30	0.07%
Oct 13, 2026	27.28	27.28	27.28	27.28	27.28	0.52%
Oct 12, 2026	27.14	27.14	27.14	27.14	27.14	-0.22%
Oct 9, 2026	27.20	27.20	27.20	27.20	27.20	0.85%
Oct 8, 2026	26.97	26.97	26.97	26.97	26.97	-0.41%
Oct 7, 2026	27.08	27.08	27.08	27.08	27.08	-0.73%
Oct 6, 2026	27.28	27.28	27.28	27.28	27.28	0.52%
Oct 5, 2026	27.14	27.14	27.14	27.14	27.14	0.59%
Oct 2, 2026	26.98	26.98	26.98	26.98	26.98	-
Oct 1, 2026	26.98	26.98	26.98	26.98	26.98	-0.70%
Sep 30, 2026	27.17	27.17	27.17	27.17	27.17	-0.32%
Sep 29, 2026	27.33	27.33	27.33	27.33	27.26	-0.33%
Sep 28, 2026	27.42	27.42	27.42	27.42	27.35	-0.58%
Sep 25, 2026	27.58	27.58	27.58	27.58	27.51	0.77%
Sep 24, 2026	27.37	27.37	27.37	27.37	27.30	-0.69%
Sep 23, 2026	27.56	27.56	27.56	27.56	27.49	-0.72%
Sep 22, 2026	27.76	27.76	27.76	27.76	27.69	-0.25%
Sep 21, 2026	27.83	27.83	27.83	27.83	27.76	1.02%
Sep 18, 2026	27.55	27.55	27.55	27.55	27.48	-1.19%
Sep 17, 2026	27.88	27.88	27.88	27.88	27.81	0.69%
Sep 16, 2026	27.69	27.69	27.69	27.69	27.62	-0.32%
Sep 15, 2026	27.78	27.78	27.78	27.78	27.71	-0.47%
Sep 14, 2026	27.91	27.91	27.91	27.91	27.84	0.18%
Sep 11, 2026	27.86	27.86	27.86	27.86	27.79	0.69%
Sep 10, 2026	27.67	27.67	27.67	27.67	27.60	-0.40%
Sep 9, 2026	27.78	27.78	27.78	27.78	27.71	-0.86%
Sep 8, 2026	28.02	28.02	28.02	28.02	27.95	-0.64%
Sep 4, 2026	28.20	28.20	28.20	28.20	28.13	-0.14%
Sep 3, 2026	28.24	28.24	28.24	28.24	28.17	1.22%
Sep 2, 2026	27.90	27.90	27.90	27.90	27.83	-0.39%
Sep 1, 2026	28.01	28.01	28.01	28.01	27.94	-0.78%
Aug 31, 2026	28.23	28.23	28.23	28.23	28.16	-0.39%
Aug 28, 2026	28.34	28.34	28.34	28.34	28.27	-0.46%
Aug 27, 2026	28.47	28.47	28.47	28.47	28.40	0.14%
Aug 26, 2026	28.43	28.43	28.43	28.43	28.36	-0.14%
Aug 25, 2026	28.47	28.47	28.47	28.47	28.40	0.63%
Aug 24, 2026	28.29	28.29	28.29	28.29	28.22	-0.07%
Aug 21, 2026	28.31	28.31	28.31	28.31	28.24	1.07%
Aug 20, 2026	28.01	28.01	28.01	28.01	27.94	-0.71%
Aug 19, 2026	28.21	28.21	28.21	28.21	28.14	0.75%
Aug 18, 2026	28.00	28.00	28.00	28.00	27.93	-0.39%
Aug 17, 2026	28.11	28.11	28.11	28.11	28.04	-0.74%
Aug 14, 2026	28.32	28.32	28.32	28.32	28.25	0.39%
Aug 13, 2026	28.21	28.21	28.21	28.21	28.14	0.11%
Aug 12, 2026	28.18	28.18	28.18	28.18	28.11	0.11%
Aug 11, 2026	28.15	28.15	28.15	28.15	28.08	-0.14%
Aug 10, 2026	28.19	28.19	28.19	28.19	28.12	-0.04%
Aug 7, 2026	28.20	28.20	28.20	28.20	28.13	1.33%
Aug 6, 2026	27.83	27.83	27.83	27.83	27.76	0.18%
Aug 5, 2026	27.78	27.78	27.78	27.78	27.71	-0.25%