BISLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
Feb 13, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Feb 12, 2026	11.40	11.40	11.40	11.40	11.40	-1.04%
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Feb 10, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Feb 9, 2026	11.55	11.55	11.55	11.55	11.55	0.70%
Feb 6, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Feb 5, 2026	11.38	11.38	11.38	11.38	11.38	-
Feb 4, 2026	11.38	11.38	11.38	11.38	11.38	-
Feb 3, 2026	11.38	11.38	11.38	11.38	11.38	-2.49%
Feb 2, 2026	11.67	11.67	11.67	11.67	11.67	0.78%
Jan 30, 2026	11.58	11.58	11.58	11.58	11.58	-1.03%
Jan 29, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Jan 28, 2026	11.66	11.66	11.66	11.66	11.66	-1.44%
Jan 27, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Jan 26, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Jan 23, 2026	11.80	11.80	11.80	11.80	11.80	0.85%
Jan 22, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Jan 21, 2026	11.65	11.65	11.65	11.65	11.65	0.60%
Jan 20, 2026	11.58	11.58	11.58	11.58	11.58	-2.20%
Jan 16, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Jan 15, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Jan 14, 2026	11.83	11.83	11.83	11.83	11.83	-0.34%
Jan 13, 2026	11.87	11.87	11.87	11.87	11.87	-0.84%
Jan 12, 2026	11.97	11.97	11.97	11.97	11.97	0.34%
Jan 9, 2026	11.93	11.93	11.93	11.93	11.93	0.85%
Jan 8, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Jan 7, 2026	11.81	11.81	11.81	11.81	11.81	-0.67%
Jan 6, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Jan 5, 2026	11.88	11.88	11.88	11.88	11.88	1.11%
Jan 2, 2026	11.75	11.75	11.75	11.75	11.75	0.69%
Dec 31, 2025	11.67	11.67	11.67	11.67	11.67	-0.26%
Dec 30, 2025	11.70	11.70	11.70	11.70	11.70	-0.09%
Dec 29, 2025	11.71	11.71	11.71	11.71	11.71	-1.01%
Dec 26, 2025	11.74	11.74	11.74	11.83	11.74	0.25%
Dec 24, 2025	11.71	11.71	11.71	11.80	11.71	-
Dec 23, 2025	11.71	11.71	11.71	11.80	11.71	0.43%
Dec 22, 2025	11.66	11.66	11.66	11.75	11.66	0.34%
Dec 19, 2025	11.62	11.62	11.62	11.71	11.62	0.26%
Dec 18, 2025	11.59	11.59	11.59	11.68	11.59	1.21%
Dec 17, 2025	11.45	11.45	11.45	11.54	11.45	-0.77%
Dec 16, 2025	11.54	11.54	11.54	11.63	11.54	-0.17%
Dec 15, 2025	11.56	11.56	11.56	11.65	11.56	-2.02%
Dec 12, 2025	11.47	11.47	11.47	11.89	11.47	-0.42%
Dec 11, 2025	11.52	11.52	11.52	11.94	11.52	0.17%
Dec 10, 2025	11.50	11.50	11.50	11.92	11.50	1.27%
Dec 9, 2025	11.36	11.36	11.36	11.77	11.36	-0.84%
Dec 8, 2025	11.45	11.45	11.45	11.87	11.45	-0.42%
Dec 5, 2025	11.50	11.50	11.50	11.92	11.50	-0.08%
Dec 4, 2025	11.51	11.51	11.51	11.93	11.51	-0.50%