BISLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.83	10.83	10.83	10.83	10.83	-0.37%
Apr 1, 2026	10.87	10.87	10.87	10.87	10.87	1.21%
Mar 31, 2026	10.74	10.74	10.74	10.74	10.74	2.97%
Mar 30, 2026	10.43	10.43	10.43	10.43	10.43	0.29%
Mar 27, 2026	10.40	10.40	10.40	10.40	10.40	-1.70%
Mar 26, 2026	10.58	10.58	10.58	10.58	10.58	-2.04%
Mar 25, 2026	10.80	10.80	10.80	10.80	10.80	1.22%
Mar 24, 2026	10.67	10.67	10.67	10.67	10.67	-0.93%
Mar 23, 2026	10.77	10.77	10.77	10.77	10.77	1.89%
Mar 20, 2026	10.57	10.57	10.57	10.57	10.57	-2.22%
Mar 19, 2026	10.81	10.81	10.81	10.81	10.81	-0.37%
Mar 18, 2026	10.85	10.85	10.85	10.85	10.85	-2.43%
Mar 17, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Mar 16, 2026	11.15	11.15	11.15	11.15	11.15	1.27%
Mar 13, 2026	11.01	11.01	11.01	11.01	11.01	-0.99%
Mar 12, 2026	11.12	11.12	11.12	11.12	11.12	-1.77%
Mar 11, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Mar 10, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Mar 9, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Mar 6, 2026	11.35	11.35	11.35	11.35	11.35	-0.79%
Mar 5, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Mar 4, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Mar 3, 2026	11.40	11.40	11.40	11.40	11.40	-2.31%
Mar 2, 2026	11.67	11.67	11.67	11.67	11.67	-2.10%
Feb 27, 2026	11.92	11.92	11.92	11.92	11.92	0.51%
Feb 26, 2026	11.86	11.86	11.86	11.86	11.86	0.76%
Feb 25, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Feb 24, 2026	11.71	11.71	11.71	11.71	11.71	1.21%
Feb 23, 2026	11.57	11.57	11.57	11.57	11.57	-1.11%
Feb 20, 2026	11.70	11.70	11.70	11.70	11.70	1.39%
Feb 19, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Feb 18, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Feb 17, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
Feb 13, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Feb 12, 2026	11.40	11.40	11.40	11.40	11.40	-1.04%
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Feb 10, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Feb 9, 2026	11.55	11.55	11.55	11.55	11.55	0.70%
Feb 6, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Feb 5, 2026	11.38	11.38	11.38	11.38	11.38	-
Feb 4, 2026	11.38	11.38	11.38	11.38	11.38	-
Feb 3, 2026	11.38	11.38	11.38	11.38	11.38	-2.49%
Feb 2, 2026	11.67	11.67	11.67	11.67	11.67	0.78%
Jan 30, 2026	11.58	11.58	11.58	11.58	11.58	-1.03%
Jan 29, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Jan 28, 2026	11.66	11.66	11.66	11.66	11.66	-1.44%
Jan 27, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Jan 26, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Jan 23, 2026	11.80	11.80	11.80	11.80	11.80	0.85%
Jan 22, 2026	11.70	11.70	11.70	11.70	11.70	0.43%