BISLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Jul 8, 2026	11.38	11.38	11.38	11.38	11.38	-1.39%
Jul 7, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Jul 6, 2026	11.57	11.57	11.57	11.57	11.57	0.70%
Jul 2, 2026	11.49	11.49	11.49	11.49	11.49	1.95%
Jul 1, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Jun 30, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jun 29, 2026	11.32	11.32	11.32	11.32	11.32	0.98%
Jun 26, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
Jun 25, 2026	11.18	11.18	11.18	11.18	11.18	-
Jun 24, 2026	11.18	11.18	11.18	11.18	11.18	1.08%
Jun 23, 2026	11.06	11.06	11.06	11.06	11.06	-0.81%
Jun 22, 2026	11.15	11.15	11.15	11.15	11.15	-0.71%
Jun 18, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Jun 17, 2026	11.20	11.20	11.20	11.20	11.20	-1.50%
Jun 16, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Jun 15, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Jun 12, 2026	11.27	11.27	11.27	11.27	11.27	0.63%
Jun 11, 2026	11.20	11.20	11.20	11.20	11.20	1.91%
Jun 10, 2026	10.99	10.99	10.99	10.99	10.99	-1.52%
Jun 9, 2026	11.16	11.16	11.16	11.16	11.16	0.63%
Jun 8, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%
Jun 5, 2026	11.11	11.11	11.11	11.11	11.11	-1.94%
Jun 4, 2026	11.33	11.33	11.33	11.33	11.33	1.61%
Jun 3, 2026	11.15	11.15	11.15	11.15	11.15	-1.50%
Jun 2, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Jun 1, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
May 29, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
May 28, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
May 27, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
May 26, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
May 22, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
May 21, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
May 20, 2026	11.28	11.28	11.28	11.28	11.28	1.26%
May 19, 2026	11.14	11.14	11.14	11.14	11.14	-0.80%
May 18, 2026	11.23	11.23	11.23	11.23	11.23	1.45%
May 15, 2026	11.07	11.07	11.07	11.07	11.07	-1.16%
May 14, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
May 13, 2026	11.17	11.17	11.17	11.17	11.17	-0.62%
May 12, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
May 11, 2026	11.27	11.27	11.27	11.27	11.27	-1.31%
May 8, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
May 7, 2026	11.35	11.35	11.35	11.35	11.35	-1.22%
May 6, 2026	11.49	11.49	11.49	11.49	11.49	2.50%
May 5, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
May 4, 2026	11.12	11.12	11.12	11.12	11.12	-1.16%
May 1, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
Apr 30, 2026	11.24	11.24	11.24	11.24	11.24	1.08%
Apr 29, 2026	11.12	11.12	11.12	11.12	11.12	-0.98%
Apr 28, 2026	11.23	11.23	11.23	11.23	11.23	-1.32%