BISLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.90	11.90	11.90	11.90	11.90	0.34%
Aug 26, 2026	11.86	11.86	11.86	11.86	11.86	-0.34%
Aug 25, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Aug 24, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Aug 21, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
Aug 20, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Aug 19, 2026	11.78	11.78	11.78	11.78	11.78	0.86%
Aug 18, 2026	11.68	11.68	11.68	11.68	11.68	-0.43%
Aug 17, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Aug 14, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Aug 13, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Aug 12, 2026	11.81	11.81	11.81	11.81	11.81	-0.59%
Aug 11, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
Aug 10, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Aug 7, 2026	11.92	11.92	11.92	11.92	11.92	1.02%
Aug 6, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
Aug 5, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Aug 4, 2026	11.82	11.82	11.82	11.82	11.82	1.29%
Aug 3, 2026	11.67	11.67	11.67	11.67	11.67	0.86%
Jul 31, 2026	11.57	11.57	11.57	11.57	11.57	-1.70%
Jul 30, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Jul 29, 2026	11.75	11.75	11.75	11.75	11.75	0.60%
Jul 28, 2026	11.68	11.68	11.68	11.68	11.68	1.83%
Jul 27, 2026	11.47	11.47	11.47	11.47	11.47	1.59%
Jul 24, 2026	11.29	11.29	11.29	11.29	11.29	0.80%
Jul 23, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%
Jul 22, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Jul 21, 2026	11.33	11.33	11.33	11.33	11.33	-
Jul 20, 2026	11.33	11.33	11.33	11.33	11.33	-0.96%
Jul 17, 2026	11.44	11.44	11.44	11.44	11.44	-0.52%
Jul 16, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Jul 15, 2026	11.48	11.48	11.48	11.48	11.48	1.59%
Jul 14, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%
Jul 13, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
Jul 10, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Jul 9, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Jul 8, 2026	11.38	11.38	11.38	11.38	11.38	-1.39%
Jul 7, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Jul 6, 2026	11.57	11.57	11.57	11.57	11.57	0.70%
Jul 2, 2026	11.49	11.49	11.49	11.49	11.49	1.95%
Jul 1, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Jun 30, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jun 29, 2026	11.32	11.32	11.32	11.32	11.32	0.98%
Jun 26, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
Jun 25, 2026	11.18	11.18	11.18	11.18	11.18	-
Jun 24, 2026	11.18	11.18	11.18	11.18	11.18	1.08%
Jun 23, 2026	11.06	11.06	11.06	11.06	11.06	-0.81%
Jun 22, 2026	11.15	11.15	11.15	11.15	11.15	-0.71%
Jun 18, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Jun 17, 2026	11.20	11.20	11.20	11.20	11.20	-1.50%