BISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.84	27.84	27.84	27.84	27.84	1.13%
Oct 14, 2026	27.53	27.53	27.53	27.53	27.53	0.07%
Oct 13, 2026	27.51	27.51	27.51	27.51	27.51	0.51%
Oct 12, 2026	27.37	27.37	27.37	27.37	27.37	-0.22%
Oct 9, 2026	27.43	27.43	27.43	27.43	27.43	0.85%
Oct 8, 2026	27.20	27.20	27.20	27.20	27.20	-0.40%
Oct 7, 2026	27.31	27.31	27.31	27.31	27.31	-0.73%
Oct 6, 2026	27.51	27.51	27.51	27.51	27.51	0.51%
Oct 5, 2026	27.37	27.37	27.37	27.37	27.37	0.59%
Oct 2, 2026	27.21	27.21	27.21	27.21	27.21	-
Oct 1, 2026	27.21	27.21	27.21	27.21	27.21	-0.73%
Sep 30, 2026	27.41	27.41	27.41	27.41	27.41	-0.27%
Sep 29, 2026	27.57	27.57	27.57	27.57	27.48	-0.36%
Sep 28, 2026	27.67	27.67	27.67	27.67	27.58	-0.58%
Sep 25, 2026	27.83	27.83	27.83	27.83	27.74	0.76%
Sep 24, 2026	27.62	27.62	27.62	27.62	27.53	-0.69%
Sep 23, 2026	27.81	27.81	27.81	27.81	27.72	-0.71%
Sep 22, 2026	28.01	28.01	28.01	28.01	27.92	-0.25%
Sep 21, 2026	28.08	28.08	28.08	28.08	27.99	1.01%
Sep 18, 2026	27.80	27.80	27.80	27.80	27.71	-1.17%
Sep 17, 2026	28.13	28.13	28.13	28.13	28.04	0.68%
Sep 16, 2026	27.94	27.94	27.94	27.94	27.85	-0.32%
Sep 15, 2026	28.03	28.03	28.03	28.03	27.94	-0.46%
Sep 14, 2026	28.16	28.16	28.16	28.16	28.07	0.18%
Sep 11, 2026	28.11	28.11	28.11	28.11	28.02	0.68%
Sep 10, 2026	27.92	27.92	27.92	27.92	27.83	-0.39%
Sep 9, 2026	28.03	28.03	28.03	28.03	27.94	-0.85%
Sep 8, 2026	28.27	28.27	28.27	28.27	28.18	-0.63%
Sep 4, 2026	28.45	28.45	28.45	28.45	28.36	-0.14%
Sep 3, 2026	28.49	28.49	28.49	28.49	28.40	1.20%
Sep 2, 2026	28.15	28.15	28.15	28.15	28.06	-0.39%
Sep 1, 2026	28.26	28.26	28.26	28.26	28.17	-0.77%
Aug 31, 2026	28.48	28.48	28.48	28.48	28.39	-0.42%
Aug 28, 2026	28.60	28.60	28.60	28.60	28.51	-0.42%
Aug 27, 2026	28.72	28.72	28.72	28.72	28.63	0.14%
Aug 26, 2026	28.68	28.68	28.68	28.68	28.59	-0.14%
Aug 25, 2026	28.72	28.72	28.72	28.72	28.63	0.63%
Aug 24, 2026	28.54	28.54	28.54	28.54	28.45	-0.07%
Aug 21, 2026	28.56	28.56	28.56	28.56	28.47	1.06%
Aug 20, 2026	28.26	28.26	28.26	28.26	28.17	-0.70%
Aug 19, 2026	28.46	28.46	28.46	28.46	28.37	0.75%
Aug 18, 2026	28.25	28.25	28.25	28.25	28.16	-0.39%
Aug 17, 2026	28.36	28.36	28.36	28.36	28.27	-0.73%
Aug 14, 2026	28.57	28.57	28.57	28.57	28.48	0.42%
Aug 13, 2026	28.45	28.45	28.45	28.45	28.36	0.07%
Aug 12, 2026	28.43	28.43	28.43	28.43	28.34	0.11%
Aug 11, 2026	28.40	28.40	28.40	28.40	28.31	-0.11%
Aug 10, 2026	28.43	28.43	28.43	28.43	28.34	-0.04%
Aug 7, 2026	28.44	28.44	28.44	28.44	28.35	1.32%
Aug 6, 2026	28.07	28.07	28.07	28.07	27.98	0.18%