BISRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	26.39	26.39	26.39	26.39	26.39	-1.01%
Apr 1, 2026	26.66	26.66	26.66	26.66	26.66	1.76%
Mar 31, 2026	26.20	26.20	26.20	26.20	26.20	2.50%
Mar 30, 2026	25.56	25.56	25.56	25.56	25.56	-0.31%
Mar 27, 2026	25.64	25.64	25.64	25.64	25.64	-1.08%
Mar 26, 2026	25.92	25.92	25.92	25.92	25.92	-1.18%
Mar 25, 2026	26.23	26.23	26.23	26.23	26.23	1.59%
Mar 24, 2026	25.82	25.82	25.82	25.82	25.82	-0.12%
Mar 23, 2026	25.85	25.85	25.85	25.85	25.85	1.45%
Mar 20, 2026	25.48	25.48	25.48	25.48	25.48	-1.55%
Mar 19, 2026	25.88	25.88	25.88	25.88	25.88	-0.96%
Mar 18, 2026	26.13	26.13	26.13	26.13	26.13	-1.06%
Mar 17, 2026	26.41	26.41	26.41	26.41	26.41	0.57%
Mar 16, 2026	26.26	26.26	26.26	26.26	26.26	1.23%
Mar 13, 2026	25.94	25.94	25.94	25.94	25.94	-1.48%
Mar 12, 2026	26.33	26.33	26.33	26.33	26.33	-1.97%
Mar 11, 2026	26.86	26.86	26.86	26.86	26.86	-0.41%
Mar 10, 2026	26.97	26.97	26.97	26.97	26.97	0.04%
Mar 9, 2026	26.96	26.96	26.96	26.96	26.96	-0.66%
Mar 6, 2026	27.14	27.14	27.14	27.14	27.14	-0.62%
Mar 5, 2026	27.31	27.31	27.31	27.31	27.31	-1.12%
Mar 4, 2026	27.62	27.62	27.62	27.62	27.62	0.73%
Mar 3, 2026	27.42	27.42	27.42	27.42	27.42	-2.70%
Mar 2, 2026	28.18	28.18	28.18	28.18	28.18	-1.40%
Feb 27, 2026	28.58	28.58	28.58	28.58	28.58	-0.63%
Feb 26, 2026	28.76	28.76	28.76	28.76	28.76	0.52%
Feb 25, 2026	28.61	28.61	28.61	28.61	28.61	-0.17%
Feb 24, 2026	28.66	28.66	28.66	28.66	28.66	0.39%
Feb 23, 2026	28.55	28.55	28.55	28.55	28.55	-0.94%
Feb 20, 2026	28.82	28.82	28.82	28.82	28.82	0.63%
Feb 19, 2026	28.64	28.64	28.64	28.64	28.64	-0.21%
Feb 18, 2026	28.70	28.70	28.70	28.70	28.70	0.10%
Feb 17, 2026	28.67	28.67	28.67	28.67	28.67	0.14%
Feb 13, 2026	28.63	28.63	28.63	28.63	28.63	0.85%
Feb 12, 2026	28.39	28.39	28.39	28.39	28.39	-0.49%
Feb 11, 2026	28.53	28.53	28.53	28.53	28.53	-0.80%
Feb 10, 2026	28.76	28.76	28.76	28.76	28.76	0.56%
Feb 9, 2026	28.60	28.60	28.60	28.60	28.60	1.45%
Feb 6, 2026	28.19	28.19	28.19	28.19	28.19	1.88%
Feb 5, 2026	27.67	27.67	27.67	27.67	27.67	-0.75%
Feb 4, 2026	27.88	27.88	27.88	27.88	27.88	0.32%
Feb 3, 2026	27.79	27.79	27.79	27.79	27.79	0.54%
Feb 2, 2026	27.64	27.64	27.64	27.64	27.64	0.11%
Jan 30, 2026	27.61	27.61	27.61	27.61	27.61	-1.00%
Jan 29, 2026	27.89	27.89	27.89	27.89	27.89	-0.43%
Jan 28, 2026	28.01	28.01	28.01	28.01	28.01	-0.50%
Jan 27, 2026	28.15	28.15	28.15	28.15	28.15	1.30%
Jan 26, 2026	27.79	27.79	27.79	27.79	27.79	-0.14%
Jan 23, 2026	27.83	27.83	27.83	27.83	27.83	0.43%
Jan 22, 2026	27.71	27.71	27.71	27.71	27.71	1.06%