BISRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.05	28.05	28.05	28.05	28.05	1.08%
Oct 14, 2026	27.75	27.75	27.75	27.75	27.75	0.07%
Oct 13, 2026	27.73	27.73	27.73	27.73	27.73	0.54%
Oct 12, 2026	27.58	27.58	27.58	27.58	27.58	-0.22%
Oct 9, 2026	27.64	27.64	27.64	27.64	27.64	0.84%
Oct 8, 2026	27.41	27.41	27.41	27.41	27.41	-0.44%
Oct 7, 2026	27.53	27.53	27.53	27.53	27.53	-0.69%
Oct 6, 2026	27.72	27.72	27.72	27.72	27.72	0.51%
Oct 5, 2026	27.58	27.58	27.58	27.58	27.58	0.58%
Oct 2, 2026	27.42	27.42	27.42	27.42	27.42	-
Oct 1, 2026	27.42	27.42	27.42	27.42	27.42	-0.72%
Sep 30, 2026	27.62	27.62	27.62	27.62	27.62	-0.29%
Sep 29, 2026	27.79	27.79	27.79	27.79	27.70	-0.32%
Sep 28, 2026	27.88	27.88	27.88	27.88	27.79	-0.60%
Sep 25, 2026	28.05	28.05	28.05	28.05	27.96	0.79%
Sep 24, 2026	27.83	27.83	27.83	27.83	27.74	-0.71%
Sep 23, 2026	28.03	28.03	28.03	28.03	27.94	-0.71%
Sep 22, 2026	28.23	28.23	28.23	28.23	28.14	-0.25%
Sep 21, 2026	28.30	28.30	28.30	28.30	28.21	1.00%
Sep 18, 2026	28.02	28.02	28.02	28.02	27.93	-1.16%
Sep 17, 2026	28.35	28.35	28.35	28.35	28.26	0.67%
Sep 16, 2026	28.16	28.16	28.16	28.16	28.07	-0.32%
Sep 15, 2026	28.25	28.25	28.25	28.25	28.16	-0.46%
Sep 14, 2026	28.38	28.38	28.38	28.38	28.29	0.18%
Sep 11, 2026	28.33	28.33	28.33	28.33	28.24	0.67%
Sep 10, 2026	28.14	28.14	28.14	28.14	28.05	-0.39%
Sep 9, 2026	28.25	28.25	28.25	28.25	28.16	-0.85%
Sep 8, 2026	28.49	28.49	28.49	28.49	28.40	-0.63%
Sep 4, 2026	28.67	28.67	28.67	28.67	28.58	-0.14%
Sep 3, 2026	28.71	28.71	28.71	28.71	28.62	1.20%
Sep 2, 2026	28.37	28.37	28.37	28.37	28.28	-0.39%
Sep 1, 2026	28.48	28.48	28.48	28.48	28.39	-0.80%
Aug 31, 2026	28.71	28.71	28.71	28.71	28.62	-0.38%
Aug 28, 2026	28.82	28.82	28.82	28.82	28.73	-0.42%
Aug 27, 2026	28.94	28.94	28.94	28.94	28.85	0.10%
Aug 26, 2026	28.91	28.91	28.91	28.91	28.82	-0.14%
Aug 25, 2026	28.95	28.95	28.95	28.95	28.86	0.66%
Aug 24, 2026	28.76	28.76	28.76	28.76	28.67	-0.10%
Aug 21, 2026	28.79	28.79	28.79	28.79	28.70	1.09%
Aug 20, 2026	28.48	28.48	28.48	28.48	28.39	-0.70%
Aug 19, 2026	28.68	28.68	28.68	28.68	28.59	0.74%
Aug 18, 2026	28.47	28.47	28.47	28.47	28.38	-0.38%
Aug 17, 2026	28.58	28.58	28.58	28.58	28.49	-0.76%
Aug 14, 2026	28.80	28.80	28.80	28.80	28.71	0.45%
Aug 13, 2026	28.67	28.67	28.67	28.67	28.58	0.07%
Aug 12, 2026	28.65	28.65	28.65	28.65	28.56	0.11%
Aug 11, 2026	28.62	28.62	28.62	28.62	28.53	-0.11%
Aug 10, 2026	28.65	28.65	28.65	28.65	28.56	-0.07%
Aug 7, 2026	28.67	28.67	28.67	28.67	28.58	1.34%
Aug 6, 2026	28.29	28.29	28.29	28.29	28.20	0.18%