BISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	14.69	14.69	14.69	14.69	14.69	-0.88%
Apr 27, 2026	14.82	14.82	14.82	14.82	14.82	-0.47%
Apr 24, 2026	14.89	14.89	14.89	14.89	14.89	-
Apr 23, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Apr 22, 2026	14.83	14.83	14.83	14.83	14.83	-
Apr 21, 2026	14.83	14.83	14.83	14.83	14.83	-0.67%
Apr 20, 2026	14.93	14.93	14.93	14.93	14.93	-
Apr 17, 2026	14.93	14.93	14.93	14.93	14.93	1.56%
Apr 16, 2026	14.70	14.70	14.70	14.70	14.70	0.41%
Apr 15, 2026	14.64	14.64	14.64	14.64	14.64	-0.20%
Apr 14, 2026	14.67	14.67	14.67	14.67	14.67	0.27%
Apr 13, 2026	14.63	14.63	14.63	14.63	14.63	1.18%
Apr 10, 2026	14.46	14.46	14.46	14.46	14.46	-0.48%
Apr 9, 2026	14.53	14.53	14.53	14.53	14.53	0.35%
Apr 8, 2026	14.48	14.48	14.48	14.48	14.48	3.21%
Apr 7, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
Apr 6, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
Apr 2, 2026	14.00	14.00	14.00	14.00	14.00	-0.14%
Apr 1, 2026	14.02	14.02	14.02	14.02	14.02	0.43%
Mar 31, 2026	13.96	13.96	13.96	13.96	13.96	1.82%
Mar 30, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Mar 27, 2026	13.77	13.77	13.77	13.77	13.77	-1.08%
Mar 26, 2026	13.92	13.92	13.92	13.92	13.92	-1.35%
Mar 25, 2026	14.11	14.11	14.11	14.11	14.11	0.93%
Mar 24, 2026	13.98	13.98	13.98	13.98	13.98	1.08%
Mar 23, 2026	13.83	13.83	13.83	13.83	13.83	1.77%
Mar 20, 2026	13.59	13.59	13.59	13.59	13.59	-1.24%
Mar 19, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Mar 18, 2026	13.70	13.70	13.70	13.70	13.70	-1.58%
Mar 17, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Mar 16, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Mar 13, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Mar 12, 2026	13.68	13.68	13.68	13.68	13.68	-2.22%
Mar 11, 2026	13.99	13.99	13.99	13.99	13.99	-0.36%
Mar 10, 2026	14.04	14.04	14.04	14.04	14.04	-0.43%
Mar 9, 2026	14.10	14.10	14.10	14.10	14.10	-0.07%
Mar 6, 2026	14.11	14.11	14.11	14.11	14.11	-1.81%
Mar 5, 2026	14.37	14.37	14.37	14.37	14.37	-1.03%
Mar 4, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Mar 3, 2026	14.50	14.50	14.50	14.50	14.50	-2.03%
Mar 2, 2026	14.80	14.80	14.80	14.80	14.80	-0.40%
Feb 27, 2026	14.86	14.86	14.86	14.86	14.86	0.27%
Feb 26, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Feb 25, 2026	14.79	14.79	14.79	14.79	14.79	0.14%
Feb 24, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Feb 23, 2026	14.66	14.66	14.66	14.66	14.66	-1.28%
Feb 20, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Feb 19, 2026	14.82	14.82	14.82	14.82	14.82	-0.27%
Feb 18, 2026	14.86	14.86	14.86	14.86	14.86	0.95%
Feb 17, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%