BISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.58	16.58	16.58	16.58	16.58	0.24%
Aug 25, 2026	16.54	16.54	16.54	16.54	16.54	-0.06%
Aug 24, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Aug 21, 2026	16.56	16.56	16.56	16.56	16.56	0.79%
Aug 20, 2026	16.43	16.43	16.43	16.43	16.43	-0.90%
Aug 19, 2026	16.58	16.58	16.58	16.58	16.58	0.55%
Aug 18, 2026	16.49	16.49	16.49	16.49	16.49	-0.54%
Aug 17, 2026	16.58	16.58	16.58	16.58	16.58	-0.96%
Aug 14, 2026	16.74	16.74	16.74	16.74	16.74	0.06%
Aug 13, 2026	16.73	16.73	16.73	16.73	16.73	0.36%
Aug 12, 2026	16.67	16.67	16.67	16.67	16.67	0.06%
Aug 11, 2026	16.66	16.66	16.66	16.66	16.66	0.24%
Aug 10, 2026	16.62	16.62	16.62	16.62	16.62	0.24%
Aug 7, 2026	16.58	16.58	16.58	16.58	16.58	0.55%
Aug 6, 2026	16.49	16.49	16.49	16.49	16.49	-0.78%
Aug 5, 2026	16.62	16.62	16.62	16.62	16.62	-0.06%
Aug 4, 2026	16.63	16.63	16.63	16.63	16.63	1.40%
Aug 3, 2026	16.40	16.40	16.40	16.40	16.40	1.55%
Jul 31, 2026	16.15	16.15	16.15	16.15	16.15	0.56%
Jul 30, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Jul 29, 2026	15.98	15.98	15.98	15.98	15.98	-1.66%
Jul 28, 2026	16.25	16.25	16.25	16.25	16.25	1.44%
Jul 27, 2026	16.02	16.02	16.02	16.02	16.02	0.82%
Jul 24, 2026	15.89	15.89	15.89	15.89	15.89	1.66%
Jul 23, 2026	15.63	15.63	15.63	15.63	15.63	-0.89%
Jul 22, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Jul 21, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Jul 20, 2026	15.60	15.60	15.60	15.60	15.60	-0.70%
Jul 17, 2026	15.71	15.71	15.71	15.71	15.71	-0.76%
Jul 16, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Jul 15, 2026	15.80	15.80	15.80	15.80	15.80	-0.63%
Jul 14, 2026	15.90	15.90	15.90	15.90	15.90	-0.38%
Jul 13, 2026	15.96	15.96	15.96	15.96	15.96	-0.62%
Jul 10, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
Jul 9, 2026	16.02	16.02	16.02	16.02	16.02	1.14%
Jul 8, 2026	15.84	15.84	15.84	15.84	15.84	-1.12%
Jul 7, 2026	16.02	16.02	16.02	16.02	16.02	-0.19%
Jul 6, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
Jul 2, 2026	16.00	16.00	16.00	16.00	16.00	0.19%
Jul 1, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Jun 30, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Jun 29, 2026	16.02	16.02	16.02	16.02	16.02	0.50%
Jun 26, 2026	15.94	15.94	15.94	15.94	15.94	-0.44%
Jun 25, 2026	16.01	16.01	16.01	16.01	16.01	0.76%
Jun 24, 2026	15.89	15.89	15.89	15.89	15.89	0.82%
Jun 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Jun 22, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Jun 18, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Jun 17, 2026	15.66	15.66	15.66	15.66	15.66	-1.32%
Jun 16, 2026	15.87	15.87	15.87	15.87	15.87	0.06%