BISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.02	16.02	16.02	16.02	16.02	1.14%
Jul 8, 2026	15.84	15.84	15.84	15.84	15.84	-1.12%
Jul 7, 2026	16.02	16.02	16.02	16.02	16.02	-0.19%
Jul 6, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
Jul 2, 2026	16.00	16.00	16.00	16.00	16.00	0.19%
Jul 1, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Jun 30, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Jun 29, 2026	16.02	16.02	16.02	16.02	16.02	0.50%
Jun 26, 2026	15.94	15.94	15.94	15.94	15.94	-0.44%
Jun 25, 2026	16.01	16.01	16.01	16.01	16.01	0.76%
Jun 24, 2026	15.89	15.89	15.89	15.89	15.89	0.82%
Jun 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Jun 22, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Jun 18, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Jun 17, 2026	15.66	15.66	15.66	15.66	15.66	-1.32%
Jun 16, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Jun 15, 2026	15.86	15.86	15.86	15.86	15.86	0.76%
Jun 12, 2026	15.74	15.74	15.74	15.74	15.74	0.70%
Jun 11, 2026	15.63	15.63	15.63	15.63	15.63	2.49%
Jun 10, 2026	15.25	15.25	15.25	15.25	15.25	-1.93%
Jun 9, 2026	15.55	15.55	15.55	15.55	15.55	0.91%
Jun 8, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Jun 5, 2026	15.43	15.43	15.43	15.43	15.43	-1.28%
Jun 4, 2026	15.63	15.63	15.63	15.63	15.63	1.17%
Jun 3, 2026	15.45	15.45	15.45	15.45	15.45	-0.52%
Jun 2, 2026	15.53	15.53	15.53	15.53	15.53	0.58%
Jun 1, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
May 29, 2026	15.42	15.42	15.42	15.42	15.42	1.45%
May 28, 2026	15.20	15.20	15.20	15.20	15.20	-
May 27, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%
May 26, 2026	15.21	15.21	15.21	15.21	15.21	1.06%
May 22, 2026	15.05	15.05	15.05	15.05	15.05	0.87%
May 21, 2026	14.92	14.92	14.92	14.92	14.92	0.27%
May 20, 2026	14.88	14.88	14.88	14.88	14.88	1.50%
May 19, 2026	14.66	14.66	14.66	14.66	14.66	-0.81%
May 18, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
May 15, 2026	14.76	14.76	14.76	14.76	14.76	-1.40%
May 14, 2026	14.97	14.97	14.97	14.97	14.97	0.34%
May 13, 2026	14.92	14.92	14.92	14.92	14.92	-0.60%
May 12, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%
May 11, 2026	15.05	15.05	15.05	15.05	15.05	-0.53%
May 8, 2026	15.13	15.13	15.13	15.13	15.13	0.27%
May 7, 2026	15.09	15.09	15.09	15.09	15.09	-1.05%
May 6, 2026	15.25	15.25	15.25	15.25	15.25	2.76%
May 5, 2026	14.84	14.84	14.84	14.84	14.84	0.88%
May 4, 2026	14.71	14.71	14.71	14.71	14.71	-0.81%
May 1, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Apr 30, 2026	14.87	14.87	14.87	14.87	14.87	0.81%
Apr 29, 2026	14.75	14.75	14.75	14.75	14.75	0.41%
Apr 28, 2026	14.69	14.69	14.69	14.69	14.69	-0.88%