ProFunds Short Bitcoin ProFound Investor (BITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.99
+0.03 (0.14%)
Jul 31, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Jul 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Jul 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.63% |
| Jul 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.96% |
| Jul 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.90% |
| Jul 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.39% |
| Jul 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.78% |
| Jul 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.29% |
| Jul 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| Jul 18, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.42% |
| Jul 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Jul 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.48% |
| Jul 15, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.85% |
| Jul 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.40% |
| Jul 11, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -4.09% |
| Jul 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.42% |
| Jul 9, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.76% |
| Jul 8, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.66% |
| Jul 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.80% |
| Jul 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| Jul 2, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -4.26% |
| Jul 1, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.29% |
| Jun 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.70% |
| Jun 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.70% |
| Jun 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.22% |
| Jun 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.99% |
| Jun 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.36% |
| Jun 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.13% |
| Jun 20, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.55% |
| Jun 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.90% |
| Jun 17, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 3.69% |
| Jun 16, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -3.35% |
| Jun 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.62% |
| Jun 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.87% |
| Jun 11, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.76% |
| Jun 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| Jun 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -4.14% |
| Jun 6, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.49% |
| Jun 5, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 3.13% |
| Jun 4, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.26% |
| Jun 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.75% |
| Jun 2, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.13% |
| May 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.04% |
| May 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.27% |
| May 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.74% |
| May 27, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.02% |
| May 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.46% |
| May 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.31% |
| May 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.45% |
| May 20, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.38% |