ProFunds Short Bitcoin ProFound Investor (BITIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.41
+0.24 (1.04%)
May 30, 2025, 4:00 PM EDT
BITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.04% |
| May 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.27% |
| May 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.74% |
| May 27, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.02% |
| May 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.46% |
| May 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.31% |
| May 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.45% |
| May 20, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.38% |
| May 19, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.41% |
| May 16, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.89% |
| May 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
| May 14, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.59% |
| May 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -3.04% |
| May 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.48% |
| May 9, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.74% |
| May 8, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -5.35% |
| May 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.28% |
| May 6, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.73% |
| May 5, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.85% |
| May 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% |
| May 1, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.65% |
| Apr 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.33% |
| Apr 29, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
| Apr 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.70% |
| Apr 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.80% |
| Apr 24, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
| Apr 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.14% |
| Apr 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -4.68% |
| Apr 21, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -2.81% |
| Apr 17, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.69% |
| Apr 16, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.41% |
| Apr 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.18% |
| Apr 14, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.27% |
| Apr 11, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -5.51% |
| Apr 10, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 2.19% |
| Apr 9, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -7.60% |
| Apr 8, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.84% |
| Apr 7, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 7.22% |
| Apr 4, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -2.64% |
| Apr 3, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 5.86% |
| Apr 2, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -2.32% |
| Apr 1, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -3.16% |
| Mar 31, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.69% |
| Mar 28, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 3.79% |
| Mar 27, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.68% |
| Mar 26, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.84% |
| Mar 25, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.28% |
| Mar 24, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -5.29% |
| Mar 21, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.30% |
| Mar 20, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.65% |