ProFunds Short Bitcoin ProFound Investor (BITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.41
-1.74 (-5.10%)
Feb 13, 2026, 9:30 AM EST
BITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 1.42% |
| Feb 13, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -5.10% |
| Feb 12, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 3.30% |
| Feb 11, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 1.75% |
| Feb 10, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 2.85% |
| Feb 9, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.97% |
| Feb 6, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -10.19% |
| Feb 5, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 13.23% |
| Feb 4, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 4.08% |
| Feb 3, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.96% |
| Feb 2, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 6.56% |
| Jan 30, 2026 | 27.60 | 27.60 | 27.60 | 27.74 | 27.60 | 0.33% |
| Jan 29, 2026 | 27.51 | 27.51 | 27.51 | 27.65 | 27.51 | 5.61% |
| Jan 28, 2026 | 26.05 | 26.05 | 26.05 | 26.18 | 26.05 | 0.34% |
| Jan 27, 2026 | 25.96 | 25.96 | 25.96 | 26.09 | 25.96 | -2.06% |
| Jan 26, 2026 | 26.51 | 26.51 | 26.51 | 26.64 | 26.51 | 2.15% |
| Jan 23, 2026 | 25.95 | 25.95 | 25.95 | 26.08 | 25.95 | -0.04% |
| Jan 22, 2026 | 25.96 | 25.96 | 25.96 | 26.09 | 25.96 | 0.85% |
| Jan 21, 2026 | 25.74 | 25.74 | 25.74 | 25.87 | 25.74 | -0.65% |
| Jan 20, 2026 | 25.91 | 25.91 | 25.91 | 26.04 | 25.91 | 6.33% |
| Jan 16, 2026 | 24.37 | 24.37 | 24.37 | 24.49 | 24.37 | -0.33% |
| Jan 15, 2026 | 24.45 | 24.45 | 24.45 | 24.57 | 24.45 | 2.67% |
| Jan 14, 2026 | 23.81 | 23.81 | 23.81 | 23.93 | 23.81 | -3.43% |
| Jan 13, 2026 | 24.66 | 24.66 | 24.66 | 24.78 | 24.66 | -3.32% |
| Jan 12, 2026 | 25.50 | 25.50 | 25.50 | 25.63 | 25.50 | -1.39% |
| Jan 9, 2026 | 25.86 | 25.86 | 25.86 | 25.99 | 25.86 | 0.78% |
| Jan 8, 2026 | 25.66 | 25.66 | 25.66 | 25.79 | 25.66 | 0.16% |
| Jan 7, 2026 | 25.62 | 25.62 | 25.62 | 25.75 | 25.62 | 1.70% |
| Jan 6, 2026 | 25.20 | 25.20 | 25.20 | 25.32 | 25.19 | 1.89% |
| Jan 5, 2026 | 24.73 | 24.73 | 24.73 | 24.85 | 24.73 | -4.86% |
| Jan 2, 2026 | 25.99 | 25.99 | 25.99 | 26.12 | 25.99 | -2.61% |
| Dec 31, 2025 | 26.69 | 26.69 | 26.69 | 26.82 | 26.69 | 0.41% |
| Dec 30, 2025 | 26.58 | 26.58 | 26.58 | 26.71 | 26.58 | -0.93% |
| Dec 29, 2025 | 26.79 | 26.79 | 26.79 | 26.96 | 26.79 | 0.45% |
| Dec 26, 2025 | 26.67 | 26.67 | 26.67 | 26.84 | 26.67 | -0.22% |
| Dec 24, 2025 | 26.73 | 26.73 | 26.73 | 26.90 | 26.73 | 0.41% |
| Dec 23, 2025 | 26.62 | 26.62 | 26.62 | 26.79 | 26.62 | 0.83% |
| Dec 22, 2025 | 26.40 | 26.40 | 26.40 | 26.57 | 26.40 | -0.37% |
| Dec 19, 2025 | 26.50 | 26.50 | 26.50 | 26.67 | 26.50 | -3.82% |
| Dec 18, 2025 | 27.55 | 27.55 | 27.55 | 27.73 | 27.55 | 1.32% |
| Dec 17, 2025 | 27.20 | 27.20 | 27.20 | 27.37 | 27.19 | 2.09% |
| Dec 16, 2025 | 26.64 | 26.64 | 26.64 | 26.81 | 26.64 | -2.08% |
| Dec 15, 2025 | 27.21 | 27.21 | 27.21 | 27.38 | 27.20 | 4.90% |
| Dec 12, 2025 | 25.93 | 25.93 | 25.93 | 26.10 | 25.93 | 1.71% |
| Dec 11, 2025 | 25.50 | 25.50 | 25.50 | 25.66 | 25.50 | 0.86% |
| Dec 10, 2025 | 25.28 | 25.28 | 25.28 | 25.44 | 25.28 | 0.59% |
| Dec 9, 2025 | 25.13 | 25.13 | 25.13 | 25.29 | 25.13 | -2.58% |
| Dec 8, 2025 | 25.79 | 25.79 | 25.79 | 25.96 | 25.79 | -1.52% |
| Dec 5, 2025 | 26.19 | 26.19 | 26.19 | 26.36 | 26.19 | 3.49% |
| Dec 4, 2025 | 25.31 | 25.31 | 25.31 | 25.47 | 25.31 | 0.43% |