ProFunds Short Bitcoin ProFound Investor (BITIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.22
-0.03 (-0.13%)
Jul 3, 2025, 4:00 PM EDT
BITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| Jul 2, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -4.26% |
| Jul 1, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.29% |
| Jun 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.70% |
| Jun 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.70% |
| Jun 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.22% |
| Jun 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.99% |
| Jun 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.36% |
| Jun 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.13% |
| Jun 20, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.55% |
| Jun 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.90% |
| Jun 17, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 3.69% |
| Jun 16, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -3.35% |
| Jun 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.62% |
| Jun 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.87% |
| Jun 11, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.76% |
| Jun 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| Jun 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -4.14% |
| Jun 6, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.49% |
| Jun 5, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 3.13% |
| Jun 4, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.26% |
| Jun 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.75% |
| Jun 2, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.13% |
| May 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.04% |
| May 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.27% |
| May 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.74% |
| May 27, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.02% |
| May 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.46% |
| May 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.31% |
| May 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.45% |
| May 20, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.38% |
| May 19, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.41% |
| May 16, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.89% |
| May 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
| May 14, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.59% |
| May 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -3.04% |
| May 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.48% |
| May 9, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.74% |
| May 8, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -5.35% |
| May 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.28% |
| May 6, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.73% |
| May 5, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.85% |
| May 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% |
| May 1, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.65% |
| Apr 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.33% |
| Apr 29, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
| Apr 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.70% |
| Apr 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.80% |
| Apr 24, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
| Apr 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.14% |