ProFunds Short Bitcoin ProFound Investor (BITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.85
-0.34 (-1.53%)
Sep 5, 2025, 4:00 PM EDT
BITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.53% |
| Sep 4, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 2.31% |
| Sep 3, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.27% |
| Sep 2, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -2.40% |
| Aug 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 3.54% |
| Aug 28, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Aug 27, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.87% |
| Aug 26, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |
| Aug 25, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 5.02% |
| Aug 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -4.03% |
| Aug 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.92% |
| Aug 20, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.11% |
| Aug 19, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.85% |
| Aug 18, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
| Aug 15, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.97% |
| Aug 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 4.07% |
| Aug 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.74% |
| Aug 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.53% |
| Aug 11, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.14% |
| Aug 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.01% |
| Aug 7, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.02% |
| Aug 6, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.44% |
| Aug 5, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.98% |
| Aug 4, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.52% |
| Aug 1, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 3.29% |
| Jul 31, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Jul 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Jul 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.63% |
| Jul 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.96% |
| Jul 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.90% |
| Jul 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.39% |
| Jul 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.78% |
| Jul 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.29% |
| Jul 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| Jul 18, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.42% |
| Jul 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Jul 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.48% |
| Jul 15, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.85% |
| Jul 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.40% |
| Jul 11, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -4.09% |
| Jul 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.42% |
| Jul 9, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.76% |
| Jul 8, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.66% |
| Jul 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.80% |
| Jul 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| Jul 2, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -4.26% |
| Jul 1, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.29% |
| Jun 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.70% |
| Jun 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.70% |
| Jun 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.22% |