ProFunds Short Bitcoin ProFound Investor (BITIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.09
-0.57 (-2.14%)
At close: Apr 23, 2025
BITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -4.68% |
| Apr 21, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -2.81% |
| Apr 17, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.69% |
| Apr 16, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.41% |
| Apr 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.18% |
| Apr 14, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.27% |
| Apr 11, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -5.51% |
| Apr 10, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 2.19% |
| Apr 9, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -7.60% |
| Apr 8, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.84% |
| Apr 7, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 7.22% |
| Apr 4, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -2.64% |
| Apr 3, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 5.86% |
| Apr 2, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -2.32% |
| Apr 1, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -3.16% |
| Mar 31, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.69% |
| Mar 28, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 3.79% |
| Mar 27, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.68% |
| Mar 26, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.84% |
| Mar 25, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.28% |
| Mar 24, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -5.29% |
| Mar 21, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.30% |
| Mar 20, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.65% |
| Mar 19, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -4.10% |
| Mar 18, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 2.76% |
| Mar 17, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.23% |
| Mar 14, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -5.65% |
| Mar 13, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 3.51% |
| Mar 12, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.26% |
| Mar 11, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -5.69% |
| Mar 10, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 9.38% |
| Mar 7, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.48% |
| Mar 6, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.65% |
| Mar 5, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -4.10% |
| Mar 4, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.19% |
| Mar 3, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.92% |
| Feb 28, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.00% |
| Feb 27, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.04% |
| Feb 26, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 4.21% |
| Feb 25, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 6.43% |
| Feb 24, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.73% |
| Feb 21, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 4.01% |
| Feb 20, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.47% |
| Feb 19, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -2.34% |
| Feb 18, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.98% |
| Feb 14, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.48% |
| Feb 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.89% |
| Feb 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.08% |
| Feb 11, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 2.31% |
| Feb 10, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.76% |