ProFunds Short Bitcoin ProFound Investor (BITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.38
+0.51 (1.71%)
At close: Apr 2, 2026
BITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.71% |
| Apr 1, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -3.15% |
| Mar 31, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -2.03% |
| Mar 30, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.66% |
| Mar 27, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 3.66% |
| Mar 26, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 3.35% |
| Mar 25, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -2.18% |
| Mar 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.96% |
| Mar 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.74% |
| Mar 20, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.20% |
| Mar 19, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.08% |
| Mar 18, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 4.76% |
| Mar 17, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.74% |
| Mar 16, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -3.93% |
| Mar 13, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.97% |
| Mar 12, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.27% |
| Mar 11, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.90% |
| Mar 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.44% |
| Mar 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.33% |
| Mar 6, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 4.54% |
| Mar 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 2.61% |
| Mar 4, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -7.28% |
| Mar 3, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.54% |
| Mar 2, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -9.26% |
| Feb 27, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 32.33 | 2.78% |
| Feb 26, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 31.45 | 2.50% |
| Feb 25, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 30.69 | -7.20% |
| Feb 24, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 33.07 | -0.06% |
| Feb 23, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 33.08 | 4.87% |
| Feb 20, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 31.55 | -0.90% |
| Feb 19, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 31.84 | -1.31% |
| Feb 18, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 32.26 | 2.25% |
| Feb 17, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 31.55 | 1.42% |
| Feb 13, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 31.11 | -5.10% |
| Feb 12, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 32.78 | 3.30% |
| Feb 11, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 31.73 | 1.75% |
| Feb 10, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 31.18 | 2.85% |
| Feb 9, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 30.32 | -0.97% |
| Feb 6, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 30.62 | -10.19% |
| Feb 5, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 34.09 | 13.23% |
| Feb 4, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 30.11 | 4.08% |
| Feb 3, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 28.93 | 1.96% |
| Feb 2, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 28.37 | 6.56% |
| Jan 30, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 26.50 | 0.33% |
| Jan 29, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 26.42 | 5.61% |
| Jan 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 25.01 | 0.34% |
| Jan 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 24.93 | -2.06% |
| Jan 26, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 25.45 | 2.15% |
| Jan 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 24.92 | -0.04% |
| Jan 22, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 24.93 | 0.85% |