Skip to main content
logo
ProFunds Short Bitcoin ProFund Investor Class (BITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.08
-1.39 (-4.56%)
Jun 15, 2026, 4:00 PM EST

BITIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202630.4730.4730.4730.4730.470.03%
Jun 11, 202630.4630.4630.4630.4630.46-2.65%
Jun 10, 202631.2931.2931.2931.2931.290.26%
Jun 9, 202631.2131.2131.2131.2131.212.03%
Jun 8, 202630.5930.5930.5930.5930.59-4.88%
Jun 5, 202632.1632.1632.1632.1632.165.10%
Jun 4, 202630.6030.6030.6030.6030.602.72%
Jun 3, 202629.7929.7929.7929.7929.792.69%
Jun 2, 202629.0129.0129.0129.0129.016.07%
Jun 1, 202627.3527.3527.3527.3527.352.70%
May 29, 202627.0627.0627.0627.0626.63-0.15%
May 28, 202627.1027.1027.1027.1026.672.07%
May 27, 202626.5526.5526.5526.5526.131.30%
May 26, 202626.2126.2126.2126.2125.80-0.15%
May 22, 202626.2526.2526.2526.2525.842.46%
May 21, 202625.6225.6225.6225.6225.220.04%
May 20, 202625.6125.6125.6125.6125.21-1.12%
May 19, 202625.9025.9025.9025.9025.490.08%
May 18, 202625.8825.8825.8825.8825.472.90%
May 15, 202625.1525.1525.1525.1524.752.95%
May 14, 202624.4324.4324.4324.4324.04-2.32%
May 13, 202625.0125.0125.0125.0124.611.54%
May 12, 202624.6324.6324.6324.6324.241.44%
May 11, 202624.2824.2824.2824.2823.90-2.25%
May 8, 202624.8424.8424.8424.8424.45-0.04%
May 7, 202624.8524.8524.8524.8524.461.72%
May 6, 202624.4324.4324.4324.4324.040.25%
May 5, 202624.3724.3724.3724.3723.98-1.93%
May 4, 202624.8524.8524.8524.8524.46-2.01%
May 1, 202625.3625.3625.3625.3624.96-2.66%
Apr 30, 202626.5426.5426.5426.5425.64-1.26%
Apr 29, 202626.8826.8826.8826.8825.971.16%
Apr 28, 202626.5726.5726.5726.5725.670.68%
Apr 27, 202626.3926.3926.3926.3925.501.07%
Apr 24, 202626.1126.1126.1126.1125.230.23%
Apr 23, 202626.0526.0526.0526.0525.171.48%
Apr 22, 202625.6725.6725.6725.6724.80-5.17%
Apr 21, 202627.0727.0727.0727.0726.151.73%
Apr 20, 202626.6126.6126.6126.6125.711.57%
Apr 17, 202626.2026.2026.2026.2025.31-2.75%
Apr 16, 202626.9426.9426.9426.9426.03-0.44%
Apr 15, 202627.0627.0627.0627.0626.14-1.03%
Apr 14, 202627.3427.3427.3427.3426.41-1.23%
Apr 13, 202627.6827.6827.6827.6826.74-
Apr 10, 202627.6827.6827.6827.6826.74-1.67%
Apr 9, 202628.1528.1528.1528.1527.20-1.13%
Apr 8, 202628.4728.4728.4728.4727.51-3.32%
Apr 7, 202629.4529.4529.4529.4528.451.10%
Apr 6, 202629.1329.1329.1329.1328.14-4.12%
Apr 2, 202630.3830.3830.3830.3829.351.71%