BITSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.18	31.18	31.18	31.18	31.18	0.16%
Feb 12, 2026	31.13	31.13	31.13	31.13	31.13	-1.61%
Feb 11, 2026	31.64	31.64	31.64	31.64	31.64	-0.03%
Feb 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.28%
Feb 9, 2026	31.74	31.74	31.74	31.74	31.74	0.47%
Feb 6, 2026	31.59	31.59	31.59	31.59	31.59	2.13%
Feb 5, 2026	30.93	30.93	30.93	30.93	30.93	-1.28%
Feb 4, 2026	31.33	31.33	31.33	31.33	31.33	-0.44%
Feb 3, 2026	31.47	31.47	31.47	31.47	31.47	-0.76%
Feb 2, 2026	31.71	31.71	31.71	31.71	31.71	0.54%
Jan 30, 2026	31.54	31.54	31.54	31.54	31.54	-0.54%
Jan 29, 2026	31.71	31.71	31.71	31.71	31.71	-0.16%
Jan 28, 2026	31.76	31.76	31.76	31.76	31.76	-0.09%
Jan 27, 2026	31.79	31.79	31.79	31.79	31.79	0.38%
Jan 26, 2026	31.67	31.67	31.67	31.67	31.67	0.44%
Jan 23, 2026	31.53	31.53	31.53	31.53	31.53	-0.10%
Jan 22, 2026	31.56	31.56	31.56	31.56	31.56	0.54%
Jan 21, 2026	31.39	31.39	31.39	31.39	31.39	1.19%
Jan 20, 2026	31.02	31.02	31.02	31.02	31.02	-1.96%
Jan 16, 2026	31.64	31.64	31.64	31.64	31.64	-0.06%
Jan 15, 2026	31.66	31.66	31.66	31.66	31.66	0.32%
Jan 14, 2026	31.56	31.56	31.56	31.56	31.56	-0.44%
Jan 13, 2026	31.70	31.70	31.70	31.70	31.70	-0.19%
Jan 12, 2026	31.76	31.76	31.76	31.76	31.76	0.19%
Jan 9, 2026	31.70	31.70	31.70	31.70	31.70	0.63%
Jan 8, 2026	31.50	31.50	31.50	31.50	31.50	0.03%
Jan 7, 2026	31.49	31.49	31.49	31.49	31.49	-0.35%
Jan 6, 2026	31.60	31.60	31.60	31.60	31.60	0.70%
Jan 5, 2026	31.38	31.38	31.38	31.38	31.38	0.74%
Jan 2, 2026	31.15	31.15	31.15	31.15	31.15	0.32%
Dec 31, 2025	31.05	31.05	31.05	31.05	31.05	-0.77%
Dec 30, 2025	31.29	31.29	31.29	31.29	31.29	-0.16%
Dec 29, 2025	31.34	31.34	31.34	31.34	31.34	-0.38%
Dec 26, 2025	31.46	31.46	31.46	31.46	31.46	-0.03%
Dec 24, 2025	31.47	31.47	31.47	31.47	31.47	0.32%
Dec 23, 2025	31.37	31.37	31.37	31.37	31.37	0.32%
Dec 22, 2025	31.27	31.27	31.27	31.27	31.27	0.71%
Dec 19, 2025	31.05	31.05	31.05	31.05	31.05	0.88%
Dec 18, 2025	30.78	30.78	30.78	30.78	30.78	0.79%
Dec 17, 2025	30.54	30.54	30.54	30.54	30.54	-1.13%
Dec 16, 2025	30.89	30.89	30.89	30.89	30.89	-0.55%
Dec 15, 2025	30.97	30.97	30.97	31.06	30.97	-0.22%
Dec 12, 2025	31.04	31.04	31.04	31.13	31.04	-1.08%
Dec 11, 2025	31.38	31.38	31.38	31.47	31.38	0.29%
Dec 10, 2025	31.29	31.29	31.29	31.38	31.29	0.77%
Dec 9, 2025	31.05	31.05	31.05	31.14	31.05	-0.10%
Dec 8, 2025	31.08	31.08	31.08	31.17	31.08	-0.32%
Dec 5, 2025	31.18	31.18	31.18	31.27	31.18	0.16%
Dec 4, 2025	31.13	31.13	31.13	31.22	31.13	0.13%
Dec 3, 2025	31.09	31.09	31.09	31.18	31.09	0.42%