BITSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.18	34.18	34.18	34.18	34.18	-0.38%
Jul 7, 2026	34.31	34.31	34.31	34.31	34.31	-0.52%
Jul 6, 2026	34.49	34.49	34.49	34.49	34.49	0.70%
Jul 2, 2026	34.25	34.25	34.25	34.25	34.25	-
Jul 1, 2026	34.25	34.25	34.25	34.25	34.25	-0.23%
Jun 30, 2026	34.33	34.33	34.33	34.33	34.33	0.76%
Jun 29, 2026	34.07	34.07	34.07	34.07	34.07	1.16%
Jun 26, 2026	33.68	33.68	33.68	33.68	33.68	0.09%
Jun 25, 2026	33.65	33.65	33.65	33.65	33.65	0.03%
Jun 24, 2026	33.64	33.64	33.64	33.64	33.64	-
Jun 23, 2026	33.64	33.64	33.64	33.64	33.64	-1.32%
Jun 22, 2026	34.09	34.09	34.09	34.09	34.09	-0.32%
Jun 18, 2026	34.20	34.20	34.20	34.20	34.20	1.12%
Jun 17, 2026	33.82	33.82	33.82	33.82	33.82	-1.20%
Jun 16, 2026	34.23	34.23	34.23	34.23	34.23	-0.58%
Jun 15, 2026	34.43	34.43	34.43	34.43	34.43	1.56%
Jun 12, 2026	33.90	33.90	33.90	33.90	33.90	0.50%
Jun 11, 2026	33.73	33.73	33.73	33.73	33.73	1.84%
Jun 10, 2026	33.12	33.12	33.12	33.12	33.12	-1.58%
Jun 9, 2026	33.65	33.65	33.65	33.65	33.65	-0.18%
Jun 8, 2026	33.71	33.71	33.71	33.71	33.71	0.33%
Jun 5, 2026	33.60	33.60	33.60	33.60	33.60	-2.64%
Jun 4, 2026	34.51	34.51	34.51	34.51	34.51	0.50%
Jun 3, 2026	34.34	34.34	34.34	34.34	34.34	-0.75%
Jun 2, 2026	34.60	34.60	34.60	34.60	34.60	0.23%
Jun 1, 2026	34.52	34.52	34.52	34.52	34.52	0.23%
May 29, 2026	34.44	34.44	34.44	34.44	34.44	0.20%
May 28, 2026	34.37	34.37	34.37	34.37	34.37	0.61%
May 27, 2026	34.16	34.16	34.16	34.16	34.16	-0.03%
May 26, 2026	34.17	34.17	34.17	34.17	34.17	0.71%
May 22, 2026	33.93	33.93	33.93	33.93	33.93	0.44%
May 21, 2026	33.78	33.78	33.78	33.78	33.78	0.24%
May 20, 2026	33.70	33.70	33.70	33.70	33.70	1.20%
May 19, 2026	33.30	33.30	33.30	33.30	33.30	-0.69%
May 18, 2026	33.53	33.53	33.53	33.53	33.53	-0.06%
May 15, 2026	33.55	33.55	33.55	33.55	33.55	-1.29%
May 14, 2026	33.99	33.99	33.99	33.99	33.99	0.77%
May 13, 2026	33.73	33.73	33.73	33.73	33.73	0.51%
May 12, 2026	33.56	33.56	33.56	33.56	33.56	-0.24%
May 11, 2026	33.64	33.64	33.64	33.64	33.64	0.15%
May 8, 2026	33.59	33.59	33.59	33.59	33.59	0.78%
May 7, 2026	33.33	33.33	33.33	33.33	33.33	-0.48%
May 6, 2026	33.49	33.49	33.49	33.49	33.49	1.42%
May 5, 2026	33.02	33.02	33.02	33.02	33.02	0.86%
May 4, 2026	32.74	32.74	32.74	32.74	32.74	-0.40%
May 1, 2026	32.87	32.87	32.87	32.87	32.87	0.27%
Apr 30, 2026	32.78	32.78	32.78	32.78	32.78	1.14%
Apr 29, 2026	32.41	32.41	32.41	32.41	32.41	-0.15%
Apr 28, 2026	32.46	32.46	32.46	32.46	32.46	-0.55%
Apr 27, 2026	32.64	32.64	32.64	32.64	32.64	0.09%