BITSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.03	35.03	35.03	35.03	35.03	0.32%
Aug 24, 2026	34.92	34.92	34.92	34.92	34.92	-0.31%
Aug 21, 2026	35.03	35.03	35.03	35.03	35.03	0.49%
Aug 20, 2026	34.86	34.86	34.86	34.86	34.86	-0.88%
Aug 19, 2026	35.17	35.17	35.17	35.17	35.17	0.26%
Aug 18, 2026	35.08	35.08	35.08	35.08	35.08	-0.74%
Aug 17, 2026	35.34	35.34	35.34	35.34	35.34	-0.51%
Aug 14, 2026	35.52	35.52	35.52	35.52	35.52	-0.11%
Aug 13, 2026	35.56	35.56	35.56	35.56	35.56	0.62%
Aug 12, 2026	35.34	35.34	35.34	35.34	35.34	0.28%
Aug 11, 2026	35.24	35.24	35.24	35.24	35.24	-0.25%
Aug 10, 2026	35.33	35.33	35.33	35.33	35.33	-0.06%
Aug 7, 2026	35.35	35.35	35.35	35.35	35.35	0.77%
Aug 6, 2026	35.08	35.08	35.08	35.08	35.08	-0.20%
Aug 5, 2026	35.15	35.15	35.15	35.15	35.15	-0.26%
Aug 4, 2026	35.24	35.24	35.24	35.24	35.24	1.85%
Aug 3, 2026	34.60	34.60	34.60	34.60	34.60	1.53%
Jul 31, 2026	34.08	34.08	34.08	34.08	34.08	0.56%
Jul 30, 2026	33.89	33.89	33.89	33.89	33.89	1.62%
Jul 29, 2026	33.35	33.35	33.35	33.35	33.35	-1.54%
Jul 28, 2026	33.87	33.87	33.87	33.87	33.87	0.24%
Jul 27, 2026	33.79	33.79	33.79	33.79	33.79	0.12%
Jul 24, 2026	33.75	33.75	33.75	33.75	33.75	0.03%
Jul 23, 2026	33.74	33.74	33.74	33.74	33.74	-1.14%
Jul 22, 2026	34.13	34.13	34.13	34.13	34.13	-0.20%
Jul 21, 2026	34.29	34.29	34.29	34.29	34.20	0.91%
Jul 20, 2026	33.98	33.98	33.98	33.98	33.89	-0.26%
Jul 17, 2026	34.07	34.07	34.07	34.07	33.98	-0.96%
Jul 16, 2026	34.40	34.40	34.40	34.40	34.31	-0.46%
Jul 15, 2026	34.56	34.56	34.56	34.56	34.47	0.35%
Jul 14, 2026	34.44	34.44	34.44	34.44	34.35	0.38%
Jul 13, 2026	34.31	34.31	34.31	34.31	34.22	-0.78%
Jul 10, 2026	34.58	34.58	34.58	34.58	34.49	0.32%
Jul 9, 2026	34.47	34.47	34.47	34.47	34.38	0.85%
Jul 8, 2026	34.18	34.18	34.18	34.18	34.09	-0.38%
Jul 7, 2026	34.31	34.31	34.31	34.31	34.22	-0.52%
Jul 6, 2026	34.49	34.49	34.49	34.49	34.40	0.70%
Jul 2, 2026	34.25	34.25	34.25	34.25	34.16	-
Jul 1, 2026	34.25	34.25	34.25	34.25	34.16	-0.23%
Jun 30, 2026	34.33	34.33	34.33	34.33	34.24	0.76%
Jun 29, 2026	34.07	34.07	34.07	34.07	33.98	1.16%
Jun 26, 2026	33.68	33.68	33.68	33.68	33.59	0.09%
Jun 25, 2026	33.65	33.65	33.65	33.65	33.56	0.03%
Jun 24, 2026	33.64	33.64	33.64	33.64	33.55	-
Jun 23, 2026	33.64	33.64	33.64	33.64	33.55	-1.32%
Jun 22, 2026	34.09	34.09	34.09	34.09	34.00	-0.32%
Jun 18, 2026	34.20	34.20	34.20	34.20	34.11	1.12%
Jun 17, 2026	33.82	33.82	33.82	33.82	33.73	-1.20%
Jun 16, 2026	34.23	34.23	34.23	34.23	34.14	-0.58%
Jun 15, 2026	34.43	34.43	34.43	34.43	34.34	1.56%