Skip to main content
logo
Invenomic Fund Institutional Class shares (BIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
0.00 (0.00%)
At close: Feb 13, 2026

BIVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.5617.5617.5617.5617.56-
Feb 12, 202617.5617.5617.5617.5617.560.29%
Feb 11, 202617.5117.5117.5117.5117.51-0.85%
Feb 10, 202617.6617.6617.6617.6617.662.20%
Feb 9, 202617.2817.2817.2817.2817.28-1.14%
Feb 6, 202617.4817.4817.4817.4817.48-1.58%
Feb 5, 202617.7617.7617.7617.7617.760.17%
Feb 4, 202617.7317.7317.7317.7317.736.23%
Feb 3, 202616.6916.6916.6916.6916.69-2.97%
Feb 2, 202617.2017.2017.2017.2017.200.29%
Jan 30, 202617.1517.1517.1517.1517.152.02%
Jan 29, 202616.8116.8116.8116.8116.810.96%
Jan 28, 202616.6516.6516.6516.6516.65-1.48%
Jan 27, 202616.9016.9016.9016.9016.90-2.37%
Jan 26, 202617.3117.3117.3117.3117.310.87%
Jan 23, 202617.1617.1617.1617.1617.160.18%
Jan 22, 202617.1317.1317.1317.1317.131.96%
Jan 21, 202616.8016.8016.8016.8016.801.94%
Jan 20, 202616.4816.4816.4816.4816.480.43%
Jan 16, 202616.4116.4116.4116.4116.41-2.03%
Jan 15, 202616.7516.7516.7516.7516.75-0.06%
Jan 14, 202616.7616.7616.7616.7616.761.27%
Jan 13, 202616.5516.5516.5516.5516.55-2.19%
Jan 12, 202616.9216.9216.9216.9216.92-1.28%
Jan 9, 202617.1417.1417.1417.1417.14-0.81%
Jan 8, 202617.2817.2817.2817.2817.280.93%
Jan 7, 202617.1217.1217.1217.1217.120.06%
Jan 6, 202617.1117.1117.1117.1117.110.71%
Jan 5, 202616.9916.9916.9916.9916.99-1.16%
Jan 2, 202617.1917.1917.1917.1917.19-2.88%
Dec 31, 202517.7017.7017.7017.7017.700.17%
Dec 30, 202517.6717.6717.6717.6717.670.74%
Dec 29, 202517.5417.5417.5417.5417.540.17%
Dec 26, 202517.5117.5117.5117.5117.511.39%
Dec 24, 202517.2717.2717.2717.2717.270.99%
Dec 23, 202517.1017.1017.1017.1017.10-0.75%
Dec 22, 202517.2317.2317.2317.2317.23-1.03%
Dec 19, 202517.4117.4117.4117.4117.41-2.63%
Dec 18, 202517.8817.8817.8817.8817.88-1.43%
Dec 17, 202518.1418.1418.1418.1418.143.13%
Dec 16, 202517.5917.5917.5917.5917.59-
Dec 15, 202517.5917.5917.5917.5917.590.11%
Dec 12, 202517.5717.5717.5717.5717.572.57%
Dec 11, 202517.1317.1317.1317.1317.130.47%
Dec 10, 202517.0517.0517.0517.0517.05-0.53%
Dec 9, 202516.7516.7516.7517.1416.750.65%
Dec 8, 202516.6416.6416.6417.0316.64-1.28%
Dec 5, 202516.8616.8616.8617.2516.860.47%
Dec 4, 202516.7816.7816.7817.1716.78-1.44%
Dec 3, 202517.0317.0317.0317.4217.02-0.06%