BIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.28	19.28	19.28	19.28	19.28	-0.98%
Aug 24, 2026	19.47	19.47	19.47	19.47	19.47	2.26%
Aug 21, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Aug 19, 2026	18.88	18.88	18.88	18.88	18.88	3.34%
Aug 18, 2026	18.27	18.27	18.27	18.27	18.27	4.52%
Aug 17, 2026	17.48	17.48	17.48	17.48	17.48	-3.48%
Aug 14, 2026	18.11	18.11	18.11	18.11	18.11	-1.20%
Aug 13, 2026	18.33	18.33	18.33	18.33	18.33	2.35%
Aug 12, 2026	17.91	17.91	17.91	17.91	17.91	-2.45%
Aug 11, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
Aug 10, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Aug 7, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Aug 6, 2026	18.48	18.48	18.48	18.48	18.48	-0.75%
Aug 5, 2026	18.62	18.62	18.62	18.62	18.62	0.81%
Aug 4, 2026	18.47	18.47	18.47	18.47	18.47	-2.28%
Aug 3, 2026	18.90	18.90	18.90	18.90	18.90	-
Jul 31, 2026	18.90	18.90	18.90	18.90	18.90	-1.10%
Jul 30, 2026	19.11	19.11	19.11	19.11	19.11	-5.68%
Jul 29, 2026	20.26	20.26	20.26	20.26	20.26	3.90%
Jul 28, 2026	19.50	19.50	19.50	19.50	19.50	5.29%
Jul 27, 2026	18.52	18.52	18.52	18.52	18.52	3.87%
Jul 24, 2026	17.83	17.83	17.83	17.83	17.83	5.94%
Jul 23, 2026	16.83	16.83	16.83	16.83	16.83	-1.81%
Jul 22, 2026	17.14	17.14	17.14	17.14	17.14	-0.92%
Jul 21, 2026	17.30	17.30	17.30	17.30	17.30	-4.26%
Jul 20, 2026	18.07	18.07	18.07	18.07	18.07	-0.22%
Jul 17, 2026	18.11	18.11	18.11	18.11	18.11	-0.88%
Jul 16, 2026	18.27	18.27	18.27	18.27	18.27	5.30%
Jul 15, 2026	17.35	17.35	17.35	17.35	17.35	3.27%
Jul 14, 2026	16.80	16.80	16.80	16.80	16.80	-3.17%
Jul 13, 2026	17.35	17.35	17.35	17.35	17.35	4.33%
Jul 10, 2026	16.63	16.63	16.63	16.63	16.63	1.96%
Jul 9, 2026	16.31	16.31	16.31	16.31	16.31	-1.15%
Jul 8, 2026	16.50	16.50	16.50	16.50	16.50	-3.51%
Jul 7, 2026	17.10	17.10	17.10	17.10	17.10	4.78%
Jul 6, 2026	16.32	16.32	16.32	16.32	16.32	-1.27%
Jul 2, 2026	16.53	16.53	16.53	16.53	16.53	7.13%
Jul 1, 2026	15.43	15.43	15.43	15.43	15.43	5.68%
Jun 30, 2026	14.60	14.60	14.60	14.60	14.60	-3.25%
Jun 29, 2026	15.09	15.09	15.09	15.09	15.09	-2.71%
Jun 26, 2026	15.51	15.51	15.51	15.51	15.51	5.94%
Jun 25, 2026	14.64	14.64	14.64	14.64	14.64	-1.81%
Jun 24, 2026	14.91	14.91	14.91	14.91	14.91	2.90%
Jun 23, 2026	14.49	14.49	14.49	14.49	14.49	5.00%
Jun 22, 2026	13.80	13.80	13.80	13.80	13.80	-3.16%
Jun 18, 2026	14.25	14.25	14.25	14.25	14.25	-2.60%
Jun 17, 2026	14.63	14.63	14.63	14.63	14.63	-3.50%
Jun 16, 2026	15.16	15.16	15.16	15.16	15.16	2.78%
Jun 15, 2026	14.75	14.75	14.75	14.75	14.75	-4.28%