BIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.50	16.50	16.50	16.50	16.50	-3.51%
Jul 7, 2026	17.10	17.10	17.10	17.10	17.10	4.78%
Jul 6, 2026	16.32	16.32	16.32	16.32	16.32	-1.27%
Jul 2, 2026	16.53	16.53	16.53	16.53	16.53	7.13%
Jul 1, 2026	15.43	15.43	15.43	15.43	15.43	5.68%
Jun 30, 2026	14.60	14.60	14.60	14.60	14.60	-3.25%
Jun 29, 2026	15.09	15.09	15.09	15.09	15.09	-2.71%
Jun 26, 2026	15.51	15.51	15.51	15.51	15.51	5.94%
Jun 25, 2026	14.64	14.64	14.64	14.64	14.64	-1.81%
Jun 24, 2026	14.91	14.91	14.91	14.91	14.91	2.90%
Jun 23, 2026	14.49	14.49	14.49	14.49	14.49	5.00%
Jun 22, 2026	13.80	13.80	13.80	13.80	13.80	-3.16%
Jun 18, 2026	14.25	14.25	14.25	14.25	14.25	-2.60%
Jun 17, 2026	14.63	14.63	14.63	14.63	14.63	-3.50%
Jun 16, 2026	15.16	15.16	15.16	15.16	15.16	2.78%
Jun 15, 2026	14.75	14.75	14.75	14.75	14.75	-4.28%
Jun 12, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
Jun 11, 2026	15.47	15.47	15.47	15.47	15.47	-4.15%
Jun 10, 2026	16.14	16.14	16.14	16.14	16.14	1.25%
Jun 9, 2026	15.94	15.94	15.94	15.94	15.94	2.44%
Jun 8, 2026	15.56	15.56	15.56	15.56	15.56	-1.77%
Jun 5, 2026	15.84	15.84	15.84	15.84	15.84	4.69%
Jun 4, 2026	15.13	15.13	15.13	15.13	15.13	0.93%
Jun 3, 2026	14.99	14.99	14.99	14.99	14.99	-2.28%
Jun 2, 2026	15.34	15.34	15.34	15.34	15.34	-4.48%
Jun 1, 2026	16.06	16.06	16.06	16.06	16.06	3.08%
May 29, 2026	15.58	15.58	15.58	15.58	15.58	1.96%
May 28, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
May 27, 2026	15.29	15.29	15.29	15.29	15.29	0.92%
May 26, 2026	15.15	15.15	15.15	15.15	15.15	-2.38%
May 22, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
May 21, 2026	15.55	15.55	15.55	15.55	15.55	-2.26%
May 20, 2026	15.91	15.91	15.91	15.91	15.91	-1.18%
May 19, 2026	16.10	16.10	16.10	16.10	16.10	-0.43%
May 18, 2026	16.17	16.17	16.17	16.17	16.17	5.20%
May 15, 2026	15.37	15.37	15.37	15.37	15.37	2.60%
May 14, 2026	14.98	14.98	14.98	14.98	14.98	-1.51%
May 13, 2026	15.21	15.21	15.21	15.21	15.21	-2.37%
May 12, 2026	15.58	15.58	15.58	15.58	15.58	0.97%
May 11, 2026	15.43	15.43	15.43	15.43	15.43	-4.58%
May 8, 2026	16.17	16.17	16.17	16.17	16.17	-1.76%
May 7, 2026	16.46	16.46	16.46	16.46	16.46	3.98%
May 6, 2026	15.83	15.83	15.83	15.83	15.83	-3.00%
May 5, 2026	16.32	16.32	16.32	16.32	16.32	-1.92%
May 4, 2026	16.64	16.64	16.64	16.64	16.64	-0.42%
May 1, 2026	16.71	16.71	16.71	16.71	16.71	0.91%
Apr 30, 2026	16.56	16.56	16.56	16.56	16.56	-2.07%
Apr 29, 2026	16.91	16.91	16.91	16.91	16.91	-0.35%
Apr 28, 2026	16.97	16.97	16.97	16.97	16.97	2.60%
Apr 27, 2026	16.54	16.54	16.54	16.54	16.54	1.10%