BIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.28	18.28	18.28	18.28	18.28	-
Oct 14, 2026	18.28	18.28	18.28	18.28	18.28	3.10%
Oct 13, 2026	17.73	17.73	17.73	17.73	17.73	1.14%
Oct 12, 2026	17.53	17.53	17.53	17.53	17.53	2.04%
Oct 9, 2026	17.18	17.18	17.18	17.18	17.18	-0.75%
Oct 8, 2026	17.31	17.31	17.31	17.31	17.31	3.90%
Oct 7, 2026	16.66	16.66	16.66	16.66	16.66	0.79%
Oct 6, 2026	16.53	16.53	16.53	16.53	16.53	0.18%
Oct 5, 2026	16.50	16.50	16.50	16.50	16.50	0.55%
Oct 2, 2026	16.41	16.41	16.41	16.41	16.41	-1.74%
Oct 1, 2026	16.70	16.70	16.70	16.70	16.70	-
Sep 30, 2026	16.70	16.70	16.70	16.70	16.70	0.12%
Sep 29, 2026	16.68	16.68	16.68	16.68	16.68	-1.36%
Sep 28, 2026	16.91	16.91	16.91	16.91	16.91	-
Sep 25, 2026	16.91	16.91	16.91	16.91	16.91	-0.24%
Sep 24, 2026	16.95	16.95	16.95	16.95	16.95	-0.59%
Sep 23, 2026	17.05	17.05	17.05	17.05	17.05	-0.29%
Sep 22, 2026	17.10	17.10	17.10	17.10	17.10	-0.64%
Sep 21, 2026	17.21	17.21	17.21	17.21	17.21	-2.10%
Sep 18, 2026	17.58	17.58	17.58	17.58	17.58	-2.55%
Sep 17, 2026	18.04	18.04	18.04	18.04	18.04	-2.28%
Sep 16, 2026	18.46	18.46	18.46	18.46	18.46	-1.49%
Sep 15, 2026	18.74	18.74	18.74	18.74	18.74	-0.48%
Sep 14, 2026	18.83	18.83	18.83	18.83	18.83	2.45%
Sep 11, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
Sep 10, 2026	18.33	18.33	18.33	18.33	18.33	1.33%
Sep 9, 2026	18.09	18.09	18.09	18.09	18.09	-1.42%
Sep 8, 2026	18.35	18.35	18.35	18.35	18.35	-3.62%
Sep 4, 2026	19.04	19.04	19.04	19.04	19.04	-1.65%
Sep 3, 2026	19.36	19.36	19.36	19.36	19.36	-1.22%
Sep 2, 2026	19.60	19.60	19.60	19.60	19.60	1.40%
Sep 1, 2026	19.33	19.33	19.33	19.33	19.33	1.15%
Aug 31, 2026	19.11	19.11	19.11	19.11	19.11	-1.19%
Aug 28, 2026	19.34	19.34	19.34	19.34	19.34	2.87%
Aug 27, 2026	18.80	18.80	18.80	18.80	18.80	-1.47%
Aug 26, 2026	19.08	19.08	19.08	19.08	19.08	-1.04%
Aug 25, 2026	19.28	19.28	19.28	19.28	19.28	-0.98%
Aug 24, 2026	19.47	19.47	19.47	19.47	19.47	2.26%
Aug 21, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Aug 19, 2026	18.88	18.88	18.88	18.88	18.88	3.34%
Aug 18, 2026	18.27	18.27	18.27	18.27	18.27	4.52%
Aug 17, 2026	17.48	17.48	17.48	17.48	17.48	-3.48%
Aug 14, 2026	18.11	18.11	18.11	18.11	18.11	-1.20%
Aug 13, 2026	18.33	18.33	18.33	18.33	18.33	2.35%
Aug 12, 2026	17.91	17.91	17.91	17.91	17.91	-2.45%
Aug 11, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
Aug 10, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Aug 7, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Aug 6, 2026	18.48	18.48	18.48	18.48	18.48	-0.75%