Skip to main content
logo
Invenomic Fund Investor Class shares (BIVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
0.00 (0.00%)
At close: Feb 13, 2026

BIVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.2117.2117.2117.2117.21-
Feb 12, 202617.2117.2117.2117.2117.210.35%
Feb 11, 202617.1517.1517.1517.1517.15-0.87%
Feb 10, 202617.3017.3017.3017.3017.302.19%
Feb 9, 202616.9316.9316.9316.9316.93-1.17%
Feb 6, 202617.1317.1317.1317.1317.13-1.55%
Feb 5, 202617.4017.4017.4017.4017.400.12%
Feb 4, 202617.3817.3817.3817.3817.386.30%
Feb 3, 202616.3516.3516.3516.3516.35-3.02%
Feb 2, 202616.8616.8616.8616.8616.860.36%
Jan 30, 202616.8016.8016.8016.8016.802.00%
Jan 29, 202616.4716.4716.4716.4716.470.92%
Jan 28, 202616.3216.3216.3216.3216.32-1.45%
Jan 27, 202616.5616.5616.5616.5616.56-2.36%
Jan 26, 202616.9616.9616.9616.9616.960.89%
Jan 23, 202616.8116.8116.8116.8116.810.12%
Jan 22, 202616.7916.7916.7916.7916.791.94%
Jan 21, 202616.4716.4716.4716.4716.471.98%
Jan 20, 202616.1516.1516.1516.1516.150.44%
Jan 16, 202616.0816.0816.0816.0816.08-2.07%
Jan 15, 202616.4216.4216.4216.4216.42-
Jan 14, 202616.4216.4216.4216.4216.421.23%
Jan 13, 202616.2216.2216.2216.2216.22-2.17%
Jan 12, 202616.5816.5816.5816.5816.58-1.31%
Jan 9, 202616.8016.8016.8016.8016.80-0.83%
Jan 8, 202616.9416.9416.9416.9416.940.95%
Jan 7, 202616.7816.7816.7816.7816.780.06%
Jan 6, 202616.7716.7716.7716.7716.770.72%
Jan 5, 202616.6516.6516.6516.6516.65-1.13%
Jan 2, 202616.8416.8416.8416.8416.84-2.94%
Dec 31, 202517.3517.3517.3517.3517.350.17%
Dec 30, 202517.3217.3217.3217.3217.320.76%
Dec 29, 202517.1917.1917.1917.1917.190.12%
Dec 26, 202517.1717.1717.1717.1717.171.48%
Dec 24, 202516.9216.9216.9216.9216.920.95%
Dec 23, 202516.7616.7616.7616.7616.76-0.77%
Dec 22, 202516.8916.8916.8916.8916.89-1.00%
Dec 19, 202517.0617.0617.0617.0617.06-2.68%
Dec 18, 202517.5317.5317.5317.5317.53-1.41%
Dec 17, 202517.7817.7817.7817.7817.783.13%
Dec 16, 202517.2417.2417.2417.2417.24-0.06%
Dec 15, 202517.2517.2517.2517.2517.250.17%
Dec 12, 202517.2217.2217.2217.2217.222.56%
Dec 11, 202516.7916.7916.7916.7916.790.48%
Dec 10, 202516.7116.7116.7116.7116.71-0.30%
Dec 9, 202516.4316.4316.4316.7616.420.66%
Dec 8, 202516.3216.3216.3216.6516.32-1.25%
Dec 5, 202516.5216.5216.5216.8616.520.48%
Dec 4, 202516.4516.4516.4516.7816.44-1.47%
Dec 3, 202516.6916.6916.6917.0316.69-0.12%