BIVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.67	18.67	18.67	18.67	18.67	-1.01%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	-1.00%
Aug 24, 2026	19.05	19.05	19.05	19.05	19.05	2.25%
Aug 21, 2026	18.63	18.63	18.63	18.63	18.63	0.70%
Aug 20, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Aug 19, 2026	18.47	18.47	18.47	18.47	18.47	3.30%
Aug 18, 2026	17.88	17.88	17.88	17.88	17.88	4.56%
Aug 17, 2026	17.10	17.10	17.10	17.10	17.10	-3.50%
Aug 14, 2026	17.72	17.72	17.72	17.72	17.72	-1.23%
Aug 13, 2026	17.94	17.94	17.94	17.94	17.94	2.34%
Aug 12, 2026	17.53	17.53	17.53	17.53	17.53	-2.45%
Aug 11, 2026	17.97	17.97	17.97	17.97	17.97	-0.66%
Aug 10, 2026	18.09	18.09	18.09	18.09	18.09	0.22%
Aug 7, 2026	18.05	18.05	18.05	18.05	18.05	-0.22%
Aug 6, 2026	18.09	18.09	18.09	18.09	18.09	-0.71%
Aug 5, 2026	18.22	18.22	18.22	18.22	18.22	0.77%
Aug 4, 2026	18.08	18.08	18.08	18.08	18.08	-2.27%
Aug 3, 2026	18.50	18.50	18.50	18.50	18.50	-
Jul 31, 2026	18.50	18.50	18.50	18.50	18.50	-1.12%
Jul 30, 2026	18.71	18.71	18.71	18.71	18.71	-5.65%
Jul 29, 2026	19.83	19.83	19.83	19.83	19.83	3.93%
Jul 28, 2026	19.08	19.08	19.08	19.08	19.08	5.24%
Jul 27, 2026	18.13	18.13	18.13	18.13	18.13	3.90%
Jul 24, 2026	17.45	17.45	17.45	17.45	17.45	5.95%
Jul 23, 2026	16.47	16.47	16.47	16.47	16.47	-1.79%
Jul 22, 2026	16.77	16.77	16.77	16.77	16.77	-0.95%
Jul 21, 2026	16.93	16.93	16.93	16.93	16.93	-4.24%
Jul 20, 2026	17.68	17.68	17.68	17.68	17.68	-0.23%
Jul 17, 2026	17.72	17.72	17.72	17.72	17.72	-0.95%
Jul 16, 2026	17.89	17.89	17.89	17.89	17.89	5.36%
Jul 15, 2026	16.98	16.98	16.98	16.98	16.98	3.28%
Jul 14, 2026	16.44	16.44	16.44	16.44	16.44	-3.18%
Jul 13, 2026	16.98	16.98	16.98	16.98	16.98	4.30%
Jul 10, 2026	16.28	16.28	16.28	16.28	16.28	2.01%
Jul 9, 2026	15.96	15.96	15.96	15.96	15.96	-1.18%
Jul 8, 2026	16.15	16.15	16.15	16.15	16.15	-3.52%
Jul 7, 2026	16.74	16.74	16.74	16.74	16.74	4.82%
Jul 6, 2026	15.97	15.97	15.97	15.97	15.97	-1.30%
Jul 2, 2026	16.18	16.18	16.18	16.18	16.18	7.15%
Jul 1, 2026	15.10	15.10	15.10	15.10	15.10	5.67%
Jun 30, 2026	14.29	14.29	14.29	14.29	14.29	-3.25%
Jun 29, 2026	14.77	14.77	14.77	14.77	14.77	-2.76%
Jun 26, 2026	15.19	15.19	15.19	15.19	15.19	5.93%
Jun 25, 2026	14.34	14.34	14.34	14.34	14.34	-1.71%
Jun 24, 2026	14.59	14.59	14.59	14.59	14.59	2.89%
Jun 23, 2026	14.18	14.18	14.18	14.18	14.18	4.96%
Jun 22, 2026	13.51	13.51	13.51	13.51	13.51	-3.15%
Jun 18, 2026	13.95	13.95	13.95	13.95	13.95	-2.58%
Jun 17, 2026	14.32	14.32	14.32	14.32	14.32	-3.50%
Jun 16, 2026	14.84	14.84	14.84	14.84	14.84	2.77%