BIVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.15	16.15	16.15	16.15	16.15	-3.52%
Jul 7, 2026	16.74	16.74	16.74	16.74	16.74	4.82%
Jul 6, 2026	15.97	15.97	15.97	15.97	15.97	-1.30%
Jul 2, 2026	16.18	16.18	16.18	16.18	16.18	7.15%
Jul 1, 2026	15.10	15.10	15.10	15.10	15.10	5.67%
Jun 30, 2026	14.29	14.29	14.29	14.29	14.29	-3.25%
Jun 29, 2026	14.77	14.77	14.77	14.77	14.77	-2.76%
Jun 26, 2026	15.19	15.19	15.19	15.19	15.19	5.93%
Jun 25, 2026	14.34	14.34	14.34	14.34	14.34	-1.71%
Jun 24, 2026	14.59	14.59	14.59	14.59	14.59	2.89%
Jun 23, 2026	14.18	14.18	14.18	14.18	14.18	4.96%
Jun 22, 2026	13.51	13.51	13.51	13.51	13.51	-3.15%
Jun 18, 2026	13.95	13.95	13.95	13.95	13.95	-2.58%
Jun 17, 2026	14.32	14.32	14.32	14.32	14.32	-3.50%
Jun 16, 2026	14.84	14.84	14.84	14.84	14.84	2.77%
Jun 15, 2026	14.44	14.44	14.44	14.44	14.44	-4.31%
Jun 12, 2026	15.09	15.09	15.09	15.09	15.09	-0.40%
Jun 11, 2026	15.15	15.15	15.15	15.15	15.15	-4.17%
Jun 10, 2026	15.81	15.81	15.81	15.81	15.81	1.35%
Jun 9, 2026	15.60	15.60	15.60	15.60	15.60	2.36%
Jun 8, 2026	15.24	15.24	15.24	15.24	15.24	-1.68%
Jun 5, 2026	15.50	15.50	15.50	15.50	15.50	4.66%
Jun 4, 2026	14.81	14.81	14.81	14.81	14.81	0.95%
Jun 3, 2026	14.67	14.67	14.67	14.67	14.67	-2.33%
Jun 2, 2026	15.02	15.02	15.02	15.02	15.02	-4.45%
Jun 1, 2026	15.72	15.72	15.72	15.72	15.72	3.01%
May 29, 2026	15.26	15.26	15.26	15.26	15.26	2.01%
May 28, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
May 27, 2026	14.97	14.97	14.97	14.97	14.97	0.88%
May 26, 2026	14.84	14.84	14.84	14.84	14.84	-2.30%
May 22, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
May 21, 2026	15.22	15.22	15.22	15.22	15.22	-2.31%
May 20, 2026	15.58	15.58	15.58	15.58	15.58	-1.20%
May 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
May 18, 2026	15.83	15.83	15.83	15.83	15.83	5.18%
May 15, 2026	15.05	15.05	15.05	15.05	15.05	2.59%
May 14, 2026	14.67	14.67	14.67	14.67	14.67	-1.54%
May 13, 2026	14.90	14.90	14.90	14.90	14.90	-2.36%
May 12, 2026	15.26	15.26	15.26	15.26	15.26	0.99%
May 11, 2026	15.11	15.11	15.11	15.11	15.11	-4.61%
May 8, 2026	15.84	15.84	15.84	15.84	15.84	-1.74%
May 7, 2026	16.12	16.12	16.12	16.12	16.12	4.00%
May 6, 2026	15.50	15.50	15.50	15.50	15.50	-3.00%
May 5, 2026	15.98	15.98	15.98	15.98	15.98	-1.90%
May 4, 2026	16.29	16.29	16.29	16.29	16.29	-0.49%
May 1, 2026	16.37	16.37	16.37	16.37	16.37	0.92%
Apr 30, 2026	16.22	16.22	16.22	16.22	16.22	-2.05%
Apr 29, 2026	16.56	16.56	16.56	16.56	16.56	-0.36%
Apr 28, 2026	16.62	16.62	16.62	16.62	16.62	2.59%
Apr 27, 2026	16.20	16.20	16.20	16.20	16.20	1.06%