Skip to main content
logo
Invenomic Fund Investor Class shares (BIVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
0.00 (0.00%)
At close: Oct 15, 2026

BIVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.8917.8917.8917.8917.89-
Oct 14, 202617.8917.8917.8917.8917.893.11%
Oct 13, 202617.3517.3517.3517.3517.351.17%
Oct 12, 202617.1517.1517.1517.1517.152.02%
Oct 9, 202616.8116.8116.8116.8116.81-0.71%
Oct 8, 202616.9316.9316.9316.9316.933.87%
Oct 7, 202616.3016.3016.3016.3016.300.80%
Oct 6, 202616.1716.1716.1716.1716.170.19%
Oct 5, 202616.1416.1416.1416.1416.140.56%
Oct 2, 202616.0516.0516.0516.0516.05-1.77%
Oct 1, 202616.3416.3416.3416.3416.34-
Sep 30, 202616.3416.3416.3416.3416.340.18%
Sep 29, 202616.3116.3116.3116.3116.31-1.39%
Sep 28, 202616.5416.5416.5416.5416.54-
Sep 25, 202616.5416.5416.5416.5416.54-0.24%
Sep 24, 202616.5816.5816.5816.5816.58-0.60%
Sep 23, 202616.6816.6816.6816.6816.68-0.30%
Sep 22, 202616.7316.7316.7316.7316.73-0.65%
Sep 21, 202616.8416.8416.8416.8416.84-2.09%
Sep 18, 202617.2017.2017.2017.2017.20-2.55%
Sep 17, 202617.6517.6517.6517.6517.65-2.27%
Sep 16, 202618.0618.0618.0618.0618.06-1.53%
Sep 15, 202618.3418.3418.3418.3418.34-0.43%
Sep 14, 202618.4218.4218.4218.4218.422.39%
Sep 11, 202617.9917.9917.9917.9917.990.33%
Sep 10, 202617.9317.9317.9317.9317.931.30%
Sep 9, 202617.7017.7017.7017.7017.70-1.39%
Sep 8, 202617.9517.9517.9517.9517.95-3.65%
Sep 4, 202618.6318.6318.6318.6318.63-1.64%
Sep 3, 202618.9418.9418.9418.9418.94-1.25%
Sep 2, 202619.1819.1819.1819.1819.181.43%
Sep 1, 202618.9118.9118.9118.9118.911.12%
Aug 31, 202618.7018.7018.7018.7018.70-1.22%
Aug 28, 202618.9318.9318.9318.9318.932.94%
Aug 27, 202618.3918.3918.3918.3918.39-1.50%
Aug 26, 202618.6718.6718.6718.6718.67-1.01%
Aug 25, 202618.8618.8618.8618.8618.86-1.00%
Aug 24, 202619.0519.0519.0519.0519.052.25%
Aug 21, 202618.6318.6318.6318.6318.630.70%
Aug 20, 202618.5018.5018.5018.5018.500.16%
Aug 19, 202618.4718.4718.4718.4718.473.30%
Aug 18, 202617.8817.8817.8817.8817.884.56%
Aug 17, 202617.1017.1017.1017.1017.10-3.50%
Aug 14, 202617.7217.7217.7217.7217.72-1.23%
Aug 13, 202617.9417.9417.9417.9417.942.34%
Aug 12, 202617.5317.5317.5317.5317.53-2.45%
Aug 11, 202617.9717.9717.9717.9717.97-0.66%
Aug 10, 202618.0918.0918.0918.0918.090.22%
Aug 7, 202618.0518.0518.0518.0518.05-0.22%
Aug 6, 202618.0918.0918.0918.0918.09-0.71%