Invenomic Fund Super Institutional Class shares (BIVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
0.00 (0.00%)
At close: Feb 13, 2026
BIVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Feb 12, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Feb 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.84% |
| Feb 10, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.17% |
| Feb 9, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.13% |
| Feb 6, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.55% |
| Feb 5, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.11% |
| Feb 4, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 6.26% |
| Feb 3, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -2.98% |
| Feb 2, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Jan 30, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.99% |
| Jan 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.95% |
| Jan 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.46% |
| Jan 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.39% |
| Jan 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.92% |
| Jan 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Jan 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.00% |
| Jan 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.97% |
| Jan 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| Jan 16, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.06% |
| Jan 15, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Jan 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.31% |
| Jan 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -2.21% |
| Jan 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.27% |
| Jan 9, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.86% |
| Jan 8, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.98% |
| Jan 7, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Jan 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| Jan 5, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.15% |
| Jan 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -2.90% |
| Dec 31, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Dec 30, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.73% |
| Dec 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Dec 26, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.43% |
| Dec 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.98% |
| Dec 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.74% |
| Dec 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.02% |
| Dec 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.65% |
| Dec 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.41% |
| Dec 17, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 3.14% |
| Dec 16, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
| Dec 15, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| Dec 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 2.53% |
| Dec 11, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Dec 10, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.75% |
| Dec 9, 2025 | 16.99 | 16.99 | 16.99 | 17.42 | 16.98 | 0.64% |
| Dec 8, 2025 | 16.88 | 16.88 | 16.88 | 17.31 | 16.88 | -1.25% |
| Dec 5, 2025 | 17.09 | 17.09 | 17.09 | 17.53 | 17.09 | 0.52% |
| Dec 4, 2025 | 17.00 | 17.00 | 17.00 | 17.44 | 17.00 | -1.52% |
| Dec 3, 2025 | 17.27 | 17.27 | 17.27 | 17.71 | 17.27 | -0.06% |