BIVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	17.22	17.22	17.22	17.22	17.22	2.56%
Apr 27, 2026	16.79	16.79	16.79	16.79	16.79	1.08%
Apr 24, 2026	16.61	16.61	16.61	16.61	16.61	0.30%
Apr 23, 2026	16.56	16.56	16.56	16.56	16.56	-2.13%
Apr 22, 2026	16.92	16.92	16.92	16.92	16.92	-1.86%
Apr 21, 2026	17.24	17.24	17.24	17.24	17.24	-0.23%
Apr 20, 2026	17.28	17.28	17.28	17.28	17.28	-0.17%
Apr 17, 2026	17.31	17.31	17.31	17.31	17.31	-0.63%
Apr 16, 2026	17.42	17.42	17.42	17.42	17.42	0.35%
Apr 15, 2026	17.36	17.36	17.36	17.36	17.36	1.05%
Apr 14, 2026	17.18	17.18	17.18	17.18	17.18	-1.60%
Apr 13, 2026	17.46	17.46	17.46	17.46	17.46	0.92%
Apr 10, 2026	17.30	17.30	17.30	17.30	17.30	-2.26%
Apr 9, 2026	17.70	17.70	17.70	17.70	17.70	0.06%
Apr 8, 2026	17.69	17.69	17.69	17.69	17.69	-3.81%
Apr 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Apr 6, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Apr 2, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Apr 1, 2026	18.47	18.47	18.47	18.47	18.47	-0.86%
Mar 31, 2026	18.63	18.63	18.63	18.63	18.63	-2.15%
Mar 30, 2026	19.04	19.04	19.04	19.04	19.04	3.48%
Mar 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Mar 26, 2026	18.46	18.46	18.46	18.46	18.46	3.82%
Mar 25, 2026	17.78	17.78	17.78	17.78	17.78	-0.34%
Mar 24, 2026	17.84	17.84	17.84	17.84	17.84	-1.33%
Mar 23, 2026	18.08	18.08	18.08	18.08	18.08	0.06%
Mar 20, 2026	18.07	18.07	18.07	18.07	18.07	1.75%
Mar 19, 2026	17.76	17.76	17.76	17.76	17.76	-1.00%
Mar 18, 2026	17.94	17.94	17.94	17.94	17.94	-0.39%
Mar 17, 2026	18.01	18.01	18.01	18.01	18.01	-0.17%
Mar 16, 2026	18.04	18.04	18.04	18.04	18.04	-1.15%
Mar 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.54%
Mar 12, 2026	18.35	18.35	18.35	18.35	18.35	0.60%
Mar 11, 2026	18.24	18.24	18.24	18.24	18.24	-0.87%
Mar 10, 2026	18.40	18.40	18.40	18.40	18.40	-1.45%
Mar 9, 2026	18.67	18.67	18.67	18.67	18.67	-2.56%
Mar 6, 2026	19.16	19.16	19.16	19.16	19.16	1.86%
Mar 5, 2026	18.81	18.81	18.81	18.81	18.81	1.84%
Mar 4, 2026	18.47	18.47	18.47	18.47	18.47	-0.70%
Mar 3, 2026	18.60	18.60	18.60	18.60	18.60	1.86%
Mar 2, 2026	18.26	18.26	18.26	18.26	18.26	-1.56%
Feb 27, 2026	18.55	18.55	18.55	18.55	18.55	1.53%
Feb 26, 2026	18.27	18.27	18.27	18.27	18.27	2.12%
Feb 25, 2026	17.89	17.89	17.89	17.89	17.89	-0.22%
Feb 24, 2026	17.93	17.93	17.93	17.93	17.93	0.62%
Feb 23, 2026	17.82	17.82	17.82	17.82	17.82	-1.22%
Feb 20, 2026	18.04	18.04	18.04	18.04	18.04	1.12%
Feb 19, 2026	17.84	17.84	17.84	17.84	17.84	0.11%
Feb 18, 2026	17.82	17.82	17.82	17.82	17.82	1.08%
Feb 17, 2026	17.63	17.63	17.63	17.63	17.63	-1.01%