BIVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.38	19.38	19.38	19.38	19.38	-1.02%
Aug 25, 2026	19.58	19.58	19.58	19.58	19.58	-1.01%
Aug 24, 2026	19.78	19.78	19.78	19.78	19.78	2.28%
Aug 21, 2026	19.34	19.34	19.34	19.34	19.34	0.73%
Aug 20, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
Aug 19, 2026	19.17	19.17	19.17	19.17	19.17	3.29%
Aug 18, 2026	18.56	18.56	18.56	18.56	18.56	4.56%
Aug 17, 2026	17.75	17.75	17.75	17.75	17.75	-3.48%
Aug 14, 2026	18.39	18.39	18.39	18.39	18.39	-1.24%
Aug 13, 2026	18.62	18.62	18.62	18.62	18.62	2.36%
Aug 12, 2026	18.19	18.19	18.19	18.19	18.19	-2.47%
Aug 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.64%
Aug 10, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Aug 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Aug 6, 2026	18.77	18.77	18.77	18.77	18.77	-0.74%
Aug 5, 2026	18.91	18.91	18.91	18.91	18.91	0.80%
Aug 4, 2026	18.76	18.76	18.76	18.76	18.76	-2.29%
Aug 3, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
Jul 31, 2026	19.19	19.19	19.19	19.19	19.19	-1.13%
Jul 30, 2026	19.41	19.41	19.41	19.41	19.41	-5.64%
Jul 29, 2026	20.57	20.57	20.57	20.57	20.57	3.89%
Jul 28, 2026	19.80	19.80	19.80	19.80	19.80	5.26%
Jul 27, 2026	18.81	18.81	18.81	18.81	18.81	3.87%
Jul 24, 2026	18.11	18.11	18.11	18.11	18.11	5.97%
Jul 23, 2026	17.09	17.09	17.09	17.09	17.09	-1.78%
Jul 22, 2026	17.40	17.40	17.40	17.40	17.40	-0.97%
Jul 21, 2026	17.57	17.57	17.57	17.57	17.57	-4.20%
Jul 20, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Jul 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.97%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	5.39%
Jul 15, 2026	17.61	17.61	17.61	17.61	17.61	3.22%
Jul 14, 2026	17.06	17.06	17.06	17.06	17.06	-3.18%
Jul 13, 2026	17.62	17.62	17.62	17.62	17.62	4.32%
Jul 10, 2026	16.89	16.89	16.89	16.89	16.89	1.99%
Jul 9, 2026	16.56	16.56	16.56	16.56	16.56	-1.13%
Jul 8, 2026	16.75	16.75	16.75	16.75	16.75	-3.57%
Jul 7, 2026	17.37	17.37	17.37	17.37	17.37	4.83%
Jul 6, 2026	16.57	16.57	16.57	16.57	16.57	-1.25%
Jul 2, 2026	16.78	16.78	16.78	16.78	16.78	7.15%
Jul 1, 2026	15.66	15.66	15.66	15.66	15.66	5.67%
Jun 30, 2026	14.82	14.82	14.82	14.82	14.82	-3.26%
Jun 29, 2026	15.32	15.32	15.32	15.32	15.32	-2.73%
Jun 26, 2026	15.75	15.75	15.75	15.75	15.75	5.92%
Jun 25, 2026	14.87	14.87	14.87	14.87	14.87	-1.72%
Jun 24, 2026	15.13	15.13	15.13	15.13	15.13	2.86%
Jun 23, 2026	14.71	14.71	14.71	14.71	14.71	5.00%
Jun 22, 2026	14.01	14.01	14.01	14.01	14.01	-3.18%
Jun 18, 2026	14.47	14.47	14.47	14.47	14.47	-2.56%
Jun 17, 2026	14.85	14.85	14.85	14.85	14.85	-3.51%
Jun 16, 2026	15.39	15.39	15.39	15.39	15.39	2.81%