BIVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.75	16.75	16.75	16.75	16.75	-3.57%
Jul 7, 2026	17.37	17.37	17.37	17.37	17.37	4.83%
Jul 6, 2026	16.57	16.57	16.57	16.57	16.57	-1.25%
Jul 2, 2026	16.78	16.78	16.78	16.78	16.78	7.15%
Jul 1, 2026	15.66	15.66	15.66	15.66	15.66	5.67%
Jun 30, 2026	14.82	14.82	14.82	14.82	14.82	-3.26%
Jun 29, 2026	15.32	15.32	15.32	15.32	15.32	-2.73%
Jun 26, 2026	15.75	15.75	15.75	15.75	15.75	5.92%
Jun 25, 2026	14.87	14.87	14.87	14.87	14.87	-1.72%
Jun 24, 2026	15.13	15.13	15.13	15.13	15.13	2.86%
Jun 23, 2026	14.71	14.71	14.71	14.71	14.71	5.00%
Jun 22, 2026	14.01	14.01	14.01	14.01	14.01	-3.18%
Jun 18, 2026	14.47	14.47	14.47	14.47	14.47	-2.56%
Jun 17, 2026	14.85	14.85	14.85	14.85	14.85	-3.51%
Jun 16, 2026	15.39	15.39	15.39	15.39	15.39	2.81%
Jun 15, 2026	14.97	14.97	14.97	14.97	14.97	-4.28%
Jun 12, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Jun 11, 2026	15.71	15.71	15.71	15.71	15.71	-4.15%
Jun 10, 2026	16.39	16.39	16.39	16.39	16.39	1.30%
Jun 9, 2026	16.18	16.18	16.18	16.18	16.18	2.41%
Jun 8, 2026	15.80	15.80	15.80	15.80	15.80	-1.74%
Jun 5, 2026	16.08	16.08	16.08	16.08	16.08	4.69%
Jun 4, 2026	15.36	15.36	15.36	15.36	15.36	0.99%
Jun 3, 2026	15.21	15.21	15.21	15.21	15.21	-2.31%
Jun 2, 2026	15.57	15.57	15.57	15.57	15.57	-4.48%
Jun 1, 2026	16.30	16.30	16.30	16.30	16.30	3.03%
May 29, 2026	15.82	15.82	15.82	15.82	15.82	2.00%
May 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
May 27, 2026	15.52	15.52	15.52	15.52	15.52	0.91%
May 26, 2026	15.38	15.38	15.38	15.38	15.38	-2.35%
May 22, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
May 21, 2026	15.78	15.78	15.78	15.78	15.78	-2.29%
May 20, 2026	16.15	16.15	16.15	16.15	16.15	-1.22%
May 19, 2026	16.35	16.35	16.35	16.35	16.35	-0.37%
May 18, 2026	16.41	16.41	16.41	16.41	16.41	5.19%
May 15, 2026	15.60	15.60	15.60	15.60	15.60	2.56%
May 14, 2026	15.21	15.21	15.21	15.21	15.21	-1.49%
May 13, 2026	15.44	15.44	15.44	15.44	15.44	-2.34%
May 12, 2026	15.81	15.81	15.81	15.81	15.81	0.89%
May 11, 2026	15.67	15.67	15.67	15.67	15.67	-4.57%
May 8, 2026	16.42	16.42	16.42	16.42	16.42	-1.74%
May 7, 2026	16.71	16.71	16.71	16.71	16.71	4.05%
May 6, 2026	16.06	16.06	16.06	16.06	16.06	-3.08%
May 5, 2026	16.57	16.57	16.57	16.57	16.57	-1.84%
May 4, 2026	16.88	16.88	16.88	16.88	16.88	-0.47%
May 1, 2026	16.96	16.96	16.96	16.96	16.96	0.95%
Apr 30, 2026	16.80	16.80	16.80	16.80	16.80	-2.15%
Apr 29, 2026	17.17	17.17	17.17	17.17	17.17	-0.29%
Apr 28, 2026	17.22	17.22	17.22	17.22	17.22	2.56%
Apr 27, 2026	16.79	16.79	16.79	16.79	16.79	1.08%