BIVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.58	18.58	18.58	18.58	18.58	-
Oct 14, 2026	18.58	18.58	18.58	18.58	18.58	3.11%
Oct 13, 2026	18.02	18.02	18.02	18.02	18.02	1.18%
Oct 12, 2026	17.81	17.81	17.81	17.81	17.81	2.00%
Oct 9, 2026	17.46	17.46	17.46	17.46	17.46	-0.68%
Oct 8, 2026	17.58	17.58	17.58	17.58	17.58	3.90%
Oct 7, 2026	16.92	16.92	16.92	16.92	16.92	0.77%
Oct 6, 2026	16.79	16.79	16.79	16.79	16.79	0.18%
Oct 5, 2026	16.76	16.76	16.76	16.76	16.76	0.54%
Oct 2, 2026	16.67	16.67	16.67	16.67	16.67	-1.77%
Oct 1, 2026	16.97	16.97	16.97	16.97	16.97	0.06%
Sep 30, 2026	16.96	16.96	16.96	16.96	16.96	0.12%
Sep 29, 2026	16.94	16.94	16.94	16.94	16.94	-1.40%
Sep 28, 2026	17.18	17.18	17.18	17.18	17.18	-
Sep 25, 2026	17.18	17.18	17.18	17.18	17.18	-0.17%
Sep 24, 2026	17.21	17.21	17.21	17.21	17.21	-0.64%
Sep 23, 2026	17.32	17.32	17.32	17.32	17.32	-0.29%
Sep 22, 2026	17.37	17.37	17.37	17.37	17.37	-0.63%
Sep 21, 2026	17.48	17.48	17.48	17.48	17.48	-2.13%
Sep 18, 2026	17.86	17.86	17.86	17.86	17.86	-2.56%
Sep 17, 2026	18.33	18.33	18.33	18.33	18.33	-2.24%
Sep 16, 2026	18.75	18.75	18.75	18.75	18.75	-1.52%
Sep 15, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Sep 14, 2026	19.12	19.12	19.12	19.12	19.12	2.36%
Sep 11, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Sep 10, 2026	18.62	18.62	18.62	18.62	18.62	1.31%
Sep 9, 2026	18.38	18.38	18.38	18.38	18.38	-1.39%
Sep 8, 2026	18.64	18.64	18.64	18.64	18.64	-3.62%
Sep 4, 2026	19.34	19.34	19.34	19.34	19.34	-1.63%
Sep 3, 2026	19.66	19.66	19.66	19.66	19.66	-1.26%
Sep 2, 2026	19.91	19.91	19.91	19.91	19.91	1.43%
Sep 1, 2026	19.63	19.63	19.63	19.63	19.63	1.13%
Aug 31, 2026	19.41	19.41	19.41	19.41	19.41	-1.22%
Aug 28, 2026	19.65	19.65	19.65	19.65	19.65	2.93%
Aug 27, 2026	19.09	19.09	19.09	19.09	19.09	-1.50%
Aug 26, 2026	19.38	19.38	19.38	19.38	19.38	-1.02%
Aug 25, 2026	19.58	19.58	19.58	19.58	19.58	-1.01%
Aug 24, 2026	19.78	19.78	19.78	19.78	19.78	2.28%
Aug 21, 2026	19.34	19.34	19.34	19.34	19.34	0.73%
Aug 20, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
Aug 19, 2026	19.17	19.17	19.17	19.17	19.17	3.29%
Aug 18, 2026	18.56	18.56	18.56	18.56	18.56	4.56%
Aug 17, 2026	17.75	17.75	17.75	17.75	17.75	-3.48%
Aug 14, 2026	18.39	18.39	18.39	18.39	18.39	-1.24%
Aug 13, 2026	18.62	18.62	18.62	18.62	18.62	2.36%
Aug 12, 2026	18.19	18.19	18.19	18.19	18.19	-2.47%
Aug 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.64%
Aug 10, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Aug 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Aug 6, 2026	18.77	18.77	18.77	18.77	18.77	-0.74%