BIVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.35	16.35	16.35	16.35	16.35	-0.37%
May 18, 2026	16.41	16.41	16.41	16.41	16.41	5.19%
May 15, 2026	15.60	15.60	15.60	15.60	15.60	2.56%
May 14, 2026	15.21	15.21	15.21	15.21	15.21	-1.49%
May 13, 2026	15.44	15.44	15.44	15.44	15.44	-2.34%
May 12, 2026	15.81	15.81	15.81	15.81	15.81	0.89%
May 11, 2026	15.67	15.67	15.67	15.67	15.67	-4.57%
May 8, 2026	16.42	16.42	16.42	16.42	16.42	-1.74%
May 7, 2026	16.71	16.71	16.71	16.71	16.71	4.05%
May 6, 2026	16.06	16.06	16.06	16.06	16.06	-3.08%
May 5, 2026	16.57	16.57	16.57	16.57	16.57	-1.84%
May 4, 2026	16.88	16.88	16.88	16.88	16.88	-0.47%
May 1, 2026	16.96	16.96	16.96	16.96	16.96	0.95%
Apr 30, 2026	16.80	16.80	16.80	16.80	16.80	-2.15%
Apr 29, 2026	17.17	17.17	17.17	17.17	17.17	-0.29%
Apr 28, 2026	17.22	17.22	17.22	17.22	17.22	2.56%
Apr 27, 2026	16.79	16.79	16.79	16.79	16.79	1.08%
Apr 24, 2026	16.61	16.61	16.61	16.61	16.61	0.30%
Apr 23, 2026	16.56	16.56	16.56	16.56	16.56	-2.13%
Apr 22, 2026	16.92	16.92	16.92	16.92	16.92	-1.86%
Apr 21, 2026	17.24	17.24	17.24	17.24	17.24	-0.23%
Apr 20, 2026	17.28	17.28	17.28	17.28	17.28	-0.17%
Apr 17, 2026	17.31	17.31	17.31	17.31	17.31	-0.63%
Apr 16, 2026	17.42	17.42	17.42	17.42	17.42	0.35%
Apr 15, 2026	17.36	17.36	17.36	17.36	17.36	1.05%
Apr 14, 2026	17.18	17.18	17.18	17.18	17.18	-1.60%
Apr 13, 2026	17.46	17.46	17.46	17.46	17.46	0.92%
Apr 10, 2026	17.30	17.30	17.30	17.30	17.30	-2.26%
Apr 9, 2026	17.70	17.70	17.70	17.70	17.70	0.06%
Apr 8, 2026	17.69	17.69	17.69	17.69	17.69	-3.81%
Apr 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Apr 6, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Apr 2, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Apr 1, 2026	18.47	18.47	18.47	18.47	18.47	-0.86%
Mar 31, 2026	18.63	18.63	18.63	18.63	18.63	-2.15%
Mar 30, 2026	19.04	19.04	19.04	19.04	19.04	3.48%
Mar 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Mar 26, 2026	18.46	18.46	18.46	18.46	18.46	3.82%
Mar 25, 2026	17.78	17.78	17.78	17.78	17.78	-0.34%
Mar 24, 2026	17.84	17.84	17.84	17.84	17.84	-1.33%
Mar 23, 2026	18.08	18.08	18.08	18.08	18.08	0.06%
Mar 20, 2026	18.07	18.07	18.07	18.07	18.07	1.75%
Mar 19, 2026	17.76	17.76	17.76	17.76	17.76	-1.00%
Mar 18, 2026	17.94	17.94	17.94	17.94	17.94	-0.39%
Mar 17, 2026	18.01	18.01	18.01	18.01	18.01	-0.17%
Mar 16, 2026	18.04	18.04	18.04	18.04	18.04	-1.15%
Mar 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.54%
Mar 12, 2026	18.35	18.35	18.35	18.35	18.35	0.60%
Mar 11, 2026	18.24	18.24	18.24	18.24	18.24	-0.87%
Mar 10, 2026	18.40	18.40	18.40	18.40	18.40	-1.45%