BIVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 13, 2026	17.46	17.46	17.46	17.46	-	0.92%
Apr 10, 2026	17.30	17.30	17.30	17.30	17.30	-2.26%
Apr 9, 2026	17.70	17.70	17.70	17.70	17.70	0.06%
Apr 8, 2026	17.69	17.69	17.69	17.69	17.69	-3.81%
Apr 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Apr 6, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Apr 2, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Apr 1, 2026	18.47	18.47	18.47	18.47	18.47	-0.86%
Mar 31, 2026	18.63	18.63	18.63	18.63	18.63	-2.15%
Mar 30, 2026	19.04	19.04	19.04	19.04	19.04	3.48%
Mar 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Mar 26, 2026	18.46	18.46	18.46	18.46	18.46	3.82%
Mar 25, 2026	17.78	17.78	17.78	17.78	17.78	-0.34%
Mar 24, 2026	17.84	17.84	17.84	17.84	17.84	-1.33%
Mar 23, 2026	18.08	18.08	18.08	18.08	18.08	0.06%
Mar 20, 2026	18.07	18.07	18.07	18.07	18.07	1.75%
Mar 19, 2026	17.76	17.76	17.76	17.76	17.76	-1.00%
Mar 18, 2026	17.94	17.94	17.94	17.94	17.94	-0.39%
Mar 17, 2026	18.01	18.01	18.01	18.01	18.01	-0.17%
Mar 16, 2026	18.04	18.04	18.04	18.04	18.04	-1.15%
Mar 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.54%
Mar 12, 2026	18.35	18.35	18.35	18.35	18.35	0.60%
Mar 11, 2026	18.24	18.24	18.24	18.24	18.24	-0.87%
Mar 10, 2026	18.40	18.40	18.40	18.40	18.40	-1.45%
Mar 9, 2026	18.67	18.67	18.67	18.67	18.67	-2.56%
Mar 6, 2026	19.16	19.16	19.16	19.16	19.16	1.86%
Mar 5, 2026	18.81	18.81	18.81	18.81	18.81	1.84%
Mar 4, 2026	18.47	18.47	18.47	18.47	18.47	-0.70%
Mar 3, 2026	18.60	18.60	18.60	18.60	18.60	1.86%
Mar 2, 2026	18.26	18.26	18.26	18.26	18.26	-1.56%
Feb 27, 2026	18.55	18.55	18.55	18.55	18.55	1.53%
Feb 26, 2026	18.27	18.27	18.27	18.27	18.27	2.12%
Feb 25, 2026	17.89	17.89	17.89	17.89	17.89	-0.22%
Feb 24, 2026	17.93	17.93	17.93	17.93	17.93	0.62%
Feb 23, 2026	17.82	17.82	17.82	17.82	17.82	-1.22%
Feb 20, 2026	18.04	18.04	18.04	18.04	18.04	1.12%
Feb 19, 2026	17.84	17.84	17.84	17.84	17.84	0.11%
Feb 18, 2026	17.82	17.82	17.82	17.82	17.82	1.08%
Feb 17, 2026	17.63	17.63	17.63	17.63	17.63	-1.01%
Feb 13, 2026	17.81	17.81	17.81	17.81	17.81	-
Feb 12, 2026	17.81	17.81	17.81	17.81	17.81	0.28%
Feb 11, 2026	17.76	17.76	17.76	17.76	17.76	-0.84%
Feb 10, 2026	17.91	17.91	17.91	17.91	17.91	2.17%
Feb 9, 2026	17.53	17.53	17.53	17.53	17.53	-1.13%
Feb 6, 2026	17.73	17.73	17.73	17.73	17.73	-1.55%
Feb 5, 2026	18.01	18.01	18.01	18.01	18.01	0.11%
Feb 4, 2026	17.99	17.99	17.99	17.99	17.99	6.26%
Feb 3, 2026	16.93	16.93	16.93	16.93	16.93	-2.98%
Feb 2, 2026	17.45	17.45	17.45	17.45	17.45	0.35%
Jan 30, 2026	17.39	17.39	17.39	17.39	17.39	1.99%