BKAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2025	18.89	18.89	18.89	18.89	18.89	0.37%
Aug 27, 2025	18.82	18.82	18.82	18.82	18.82	0.11%
Aug 26, 2025	18.80	18.80	18.80	18.80	18.80	0.27%
Aug 25, 2025	18.75	18.75	18.75	18.75	18.75	-0.53%
Aug 22, 2025	18.85	18.85	18.85	18.85	18.85	1.40%
Aug 21, 2025	18.59	18.59	18.59	18.59	18.59	-0.38%
Aug 20, 2025	18.66	18.66	18.66	18.66	18.66	-0.11%
Aug 19, 2025	18.68	18.68	18.68	18.68	18.68	-0.48%
Aug 18, 2025	18.77	18.77	18.77	18.77	18.77	-
Aug 15, 2025	18.77	18.77	18.77	18.77	18.77	-0.11%
Aug 14, 2025	18.79	18.79	18.79	18.79	18.79	-0.11%
Aug 13, 2025	18.81	18.81	18.81	18.81	18.81	0.37%
Aug 12, 2025	18.74	18.74	18.74	18.74	18.74	0.92%
Aug 11, 2025	18.57	18.57	18.57	18.57	18.57	-0.21%
Aug 8, 2025	18.61	18.61	18.61	18.61	18.61	0.54%
Aug 7, 2025	18.51	18.51	18.51	18.51	18.51	0.11%
Aug 6, 2025	18.49	18.49	18.49	18.49	18.49	0.65%
Aug 5, 2025	18.37	18.37	18.37	18.37	18.37	-0.33%
Aug 4, 2025	18.43	18.43	18.43	18.43	18.43	1.26%
Aug 1, 2025	18.20	18.20	18.20	18.20	18.20	-0.93%
Jul 31, 2025	18.37	18.37	18.37	18.37	18.37	-0.33%
Jul 30, 2025	18.43	18.43	18.43	18.43	18.43	-0.27%
Jul 29, 2025	18.48	18.48	18.48	18.48	18.48	-0.05%
Jul 28, 2025	18.49	18.49	18.49	18.49	18.49	-0.27%
Jul 25, 2025	18.54	18.54	18.54	18.54	18.54	0.22%
Jul 24, 2025	18.50	18.50	18.50	18.50	18.50	-0.11%
Jul 23, 2025	18.52	18.52	18.52	18.52	18.52	0.93%
Jul 22, 2025	18.35	18.35	18.35	18.35	18.35	0.05%
Jul 21, 2025	18.34	18.34	18.34	18.34	18.34	0.27%
Jul 18, 2025	18.29	18.29	18.29	18.29	18.29	-0.05%
Jul 17, 2025	18.30	18.30	18.30	18.30	18.30	0.44%
Jul 16, 2025	18.22	18.22	18.22	18.22	18.22	0.33%
Jul 15, 2025	18.16	18.16	18.16	18.16	18.16	-0.38%
Jul 14, 2025	18.23	18.23	18.23	18.23	18.23	0.16%
Jul 11, 2025	18.20	18.20	18.20	18.20	18.20	-0.49%
Jul 10, 2025	18.29	18.29	18.29	18.29	18.29	0.11%
Jul 9, 2025	18.27	18.27	18.27	18.27	18.27	0.55%
Jul 8, 2025	18.17	18.17	18.17	18.17	18.17	0.06%
Jul 7, 2025	18.16	18.16	18.16	18.16	18.16	-0.71%
Jul 3, 2025	18.29	18.29	18.29	18.29	18.29	0.49%
Jul 2, 2025	18.20	18.20	18.20	18.20	18.20	0.28%
Jul 1, 2025	18.15	18.15	18.15	18.15	18.15	-0.11%
Jun 30, 2025	18.17	18.17	18.17	18.17	18.17	0.44%
Jun 27, 2025	18.09	18.09	18.09	18.09	18.09	0.39%
Jun 26, 2025	18.02	18.02	18.02	18.02	18.02	0.73%
Jun 25, 2025	17.89	17.89	17.89	17.89	17.89	-0.06%
Jun 24, 2025	17.90	17.90	17.90	17.90	17.90	1.13%
Jun 23, 2025	17.70	17.70	17.70	17.70	17.70	0.85%
Jun 20, 2025	17.55	17.55	17.55	17.55	17.55	-0.34%
Jun 18, 2025	17.61	17.61	17.61	17.61	17.61	-0.06%