BlackRock 80/20 Target Allocation Fund Class K (BKAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.58
+0.04 (0.23%)
Jun 3, 2025, 4:00 PM EDT
BKAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
| Jun 5, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Jun 4, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Jun 3, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Jun 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.52% |
| May 30, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| May 29, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| May 28, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.57% |
| May 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.51% |
| May 23, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| May 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| May 21, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.20% |
| May 20, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% |
| May 19, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.06% |
| May 16, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.57% |
| May 15, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| May 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| May 13, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
| May 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.26% |
| May 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| May 8, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| May 7, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
| May 6, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.53% |
| May 5, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| May 2, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.32% |
| May 1, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Apr 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Apr 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Apr 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Apr 25, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Apr 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.80% |
| Apr 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.26% |
| Apr 22, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.99% |
| Apr 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.70% |
| Apr 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| Apr 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.50% |
| Apr 15, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Apr 14, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
| Apr 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.60% |
| Apr 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.73% |
| Apr 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 7.40% |
| Apr 8, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.19% |
| Apr 7, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.72% |
| Apr 4, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -4.92% |
| Apr 3, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -3.48% |
| Apr 2, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Apr 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
| Mar 31, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Mar 28, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.44% |
| Mar 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |