BKAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Feb 12, 2026	19.16	19.16	19.16	19.16	19.16	-1.29%
Feb 11, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Feb 10, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Feb 9, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
Feb 6, 2026	19.29	19.29	19.29	19.29	19.29	2.01%
Feb 5, 2026	18.91	18.91	18.91	18.91	18.91	-0.99%
Feb 4, 2026	19.10	19.10	19.10	19.10	19.10	-0.73%
Feb 3, 2026	19.24	19.24	19.24	19.24	19.24	-0.36%
Feb 2, 2026	19.31	19.31	19.31	19.31	19.31	0.42%
Jan 30, 2026	19.23	19.23	19.23	19.23	19.23	-0.77%
Jan 29, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Jan 28, 2026	19.41	19.41	19.41	19.41	19.41	-
Jan 27, 2026	19.41	19.41	19.41	19.41	19.41	0.78%
Jan 26, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
Jan 23, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Jan 22, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
Jan 21, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Jan 20, 2026	18.88	18.88	18.88	18.88	18.88	-1.56%
Jan 16, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%
Jan 15, 2026	19.19	19.19	19.19	19.19	19.19	0.26%
Jan 14, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
Jan 13, 2026	19.20	19.20	19.20	19.20	19.20	-0.21%
Jan 12, 2026	19.24	19.24	19.24	19.24	19.24	0.37%
Jan 9, 2026	19.17	19.17	19.17	19.17	19.17	0.68%
Jan 8, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Jan 7, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
Jan 6, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Jan 2, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Dec 31, 2025	18.79	18.79	18.79	18.79	18.79	-0.58%
Dec 30, 2025	18.90	18.90	18.90	18.90	18.90	-0.05%
Dec 29, 2025	18.91	18.91	18.91	18.91	18.91	-5.97%
Dec 26, 2025	18.98	18.98	18.98	20.11	18.98	0.05%
Dec 24, 2025	18.97	18.97	18.97	20.10	18.97	0.30%
Dec 23, 2025	18.92	18.92	18.92	20.04	18.92	0.40%
Dec 22, 2025	18.84	18.84	18.84	19.96	18.84	0.55%
Dec 19, 2025	18.74	18.74	18.74	19.85	18.74	0.86%
Dec 18, 2025	18.58	18.58	18.58	19.68	18.58	0.77%
Dec 17, 2025	18.44	18.44	18.44	19.53	18.44	-0.91%
Dec 16, 2025	18.61	18.61	18.61	19.71	18.61	-0.20%
Dec 15, 2025	18.64	18.64	18.64	19.75	18.64	-0.10%
Dec 12, 2025	18.66	18.66	18.66	19.77	18.66	-1.05%
Dec 11, 2025	18.86	18.86	18.86	19.98	18.86	0.25%
Dec 10, 2025	18.81	18.81	18.81	19.93	18.81	0.61%
Dec 9, 2025	18.70	18.70	18.70	19.81	18.70	-0.05%
Dec 8, 2025	18.71	18.71	18.71	19.82	18.71	-0.15%
Dec 5, 2025	18.74	18.74	18.74	19.85	18.74	0.10%
Dec 4, 2025	18.72	18.72	18.72	19.83	18.72	0.15%
Dec 3, 2025	18.69	18.69	18.69	19.80	18.69	0.20%
Dec 2, 2025	18.65	18.65	18.65	19.76	18.65	0.25%