BKAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.99	19.99	19.99	19.99	19.99	1.16%
Apr 29, 2026	19.76	19.76	19.76	19.76	19.76	-0.15%
Apr 28, 2026	19.79	19.79	19.79	19.79	19.79	-0.65%
Apr 27, 2026	19.92	19.92	19.92	19.92	19.92	-
Apr 24, 2026	19.92	19.92	19.92	19.92	19.92	0.86%
Apr 23, 2026	19.75	19.75	19.75	19.75	19.75	-0.50%
Apr 22, 2026	19.85	19.85	19.85	19.85	19.85	0.92%
Apr 21, 2026	19.67	19.67	19.67	19.67	19.67	-0.96%
Apr 20, 2026	19.86	19.86	19.86	19.86	19.86	-0.30%
Apr 17, 2026	19.92	19.92	19.92	19.92	19.92	1.22%
Apr 16, 2026	19.68	19.68	19.68	19.68	19.68	0.05%
Apr 15, 2026	19.67	19.67	19.67	19.67	19.67	0.31%
Apr 14, 2026	19.61	19.61	19.61	19.61	19.61	1.08%
Apr 13, 2026	19.40	19.40	19.40	19.40	19.40	0.83%
Apr 10, 2026	19.24	19.24	19.24	19.24	19.24	-
Apr 9, 2026	19.24	19.24	19.24	19.24	19.24	0.37%
Apr 8, 2026	19.17	19.17	19.17	19.17	19.17	2.84%
Apr 7, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Apr 6, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
Apr 2, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Apr 1, 2026	18.55	18.55	18.55	18.55	18.55	0.98%
Mar 31, 2026	18.37	18.37	18.37	18.37	18.37	2.74%
Mar 30, 2026	17.88	17.88	17.88	17.88	17.88	-0.39%
Mar 27, 2026	17.95	17.95	17.95	17.95	17.95	-1.16%
Mar 26, 2026	18.16	18.16	18.16	18.16	18.16	-2.05%
Mar 25, 2026	18.54	18.54	18.54	18.54	18.54	0.82%
Mar 24, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Mar 23, 2026	18.46	18.46	18.46	18.46	18.46	1.32%
Mar 20, 2026	18.22	18.22	18.22	18.22	18.22	-1.83%
Mar 19, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Mar 18, 2026	18.59	18.59	18.59	18.59	18.59	-1.27%
Mar 17, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Mar 16, 2026	18.77	18.77	18.77	18.77	18.77	1.24%
Mar 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
Mar 12, 2026	18.65	18.65	18.65	18.65	18.65	-1.58%
Mar 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Mar 10, 2026	18.98	18.98	18.98	18.98	18.98	-
Mar 9, 2026	18.98	18.98	18.98	18.98	18.98	0.90%
Mar 6, 2026	18.81	18.81	18.81	18.81	18.81	-1.05%
Mar 5, 2026	19.01	19.01	19.01	19.01	19.01	-0.89%
Mar 4, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
Mar 3, 2026	19.05	19.05	19.05	19.05	19.05	-1.60%
Mar 2, 2026	19.36	19.36	19.36	19.36	19.36	-0.31%
Feb 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Feb 26, 2026	19.47	19.47	19.47	19.47	19.47	-0.46%
Feb 25, 2026	19.56	19.56	19.56	19.56	19.56	0.77%
Feb 24, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Feb 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.77%
Feb 20, 2026	19.42	19.42	19.42	19.42	19.42	0.73%
Feb 19, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%