BlackRock 80/20 Target Allocation K (BKAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
0.00 (0.00%)
At close: Aug 26, 2026
BKAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Aug 25, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.57% |
| Aug 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Aug 21, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| Aug 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.61% |
| Aug 19, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Aug 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.98% |
| Aug 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09% |
| Aug 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
| Aug 13, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.47% |
| Aug 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
| Aug 11, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.14% |
| Aug 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19% |
| Aug 7, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.66% |
| Aug 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.24% |
| Aug 5, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14% |
| Aug 4, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.72% |
| Aug 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.16% |
| Jul 31, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Jul 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.98% |
| Jul 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.46% |
| Jul 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Jul 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Jul 24, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.24% |
| Jul 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.82% |
| Jul 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Jul 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.17% |
| Jul 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Jul 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.72% |
| Jul 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.91% |
| Jul 15, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.14% |
| Jul 14, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Jul 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.09% |
| Jul 10, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.29% |
| Jul 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
| Jul 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Jul 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.00% |
| Jul 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.91% |
| Jul 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Jul 1, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.76% |
| Jun 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.67% |
| Jun 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.31% |
| Jun 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| Jun 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Jun 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Jun 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.80% |
| Jun 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Jun 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.10% |
| Jun 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.71% |
| Jun 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% |