BKAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	20.96	20.96	20.96	20.96	20.96	-0.99%
Oct 13, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Oct 12, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%
Oct 9, 2026	21.23	21.23	21.23	21.23	21.23	0.57%
Oct 8, 2026	21.11	21.11	21.11	21.11	21.11	-0.47%
Oct 7, 2026	21.21	21.21	21.21	21.21	21.21	-0.56%
Oct 6, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Oct 5, 2026	21.24	21.24	21.24	21.24	21.24	0.47%
Oct 2, 2026	21.14	21.14	21.14	21.14	21.14	0.67%
Oct 1, 2026	21.00	21.00	21.00	21.00	21.00	0.14%
Sep 30, 2026	20.97	20.97	20.97	20.97	20.97	-0.33%
Sep 29, 2026	21.04	21.04	21.04	21.04	21.04	-0.05%
Sep 28, 2026	21.05	21.05	21.05	21.05	21.05	-0.85%
Sep 25, 2026	21.23	21.23	21.23	21.23	21.23	0.52%
Sep 24, 2026	21.12	21.12	21.12	21.12	21.12	-0.24%
Sep 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.98%
Sep 22, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Sep 21, 2026	21.37	21.37	21.37	21.37	21.37	1.42%
Sep 18, 2026	21.07	21.07	21.07	21.07	21.07	-
Sep 17, 2026	21.07	21.07	21.07	21.07	21.07	1.10%
Sep 16, 2026	20.84	20.84	20.84	20.84	20.84	-0.24%
Sep 15, 2026	20.89	20.89	20.89	20.89	20.89	-0.33%
Sep 14, 2026	20.96	20.96	20.96	20.96	20.96	-0.80%
Sep 11, 2026	21.13	21.13	21.13	21.13	21.13	0.71%
Sep 10, 2026	20.98	20.98	20.98	20.98	20.98	-0.90%
Sep 9, 2026	21.17	21.17	21.17	21.17	21.17	-0.42%
Sep 8, 2026	21.26	21.26	21.26	21.26	21.26	-0.28%
Sep 4, 2026	21.32	21.32	21.32	21.32	21.32	-0.05%
Sep 3, 2026	21.33	21.33	21.33	21.33	21.33	0.95%
Sep 2, 2026	21.13	21.13	21.13	21.13	21.13	0.33%
Sep 1, 2026	21.06	21.06	21.06	21.06	21.06	-0.66%
Aug 31, 2026	21.20	21.20	21.20	21.20	21.20	-0.24%
Aug 28, 2026	21.25	21.25	21.25	21.25	21.25	-0.42%
Aug 27, 2026	21.34	21.34	21.34	21.34	21.34	0.47%
Aug 26, 2026	21.24	21.24	21.24	21.24	21.24	-0.05%
Aug 25, 2026	21.25	21.25	21.25	21.25	21.25	0.57%
Aug 24, 2026	21.13	21.13	21.13	21.13	21.13	-0.42%
Aug 21, 2026	21.22	21.22	21.22	21.22	21.22	0.38%
Aug 20, 2026	21.14	21.14	21.14	21.14	21.14	-0.61%
Aug 19, 2026	21.27	21.27	21.27	21.27	21.27	0.14%
Aug 18, 2026	21.24	21.24	21.24	21.24	21.24	-0.98%
Aug 17, 2026	21.45	21.45	21.45	21.45	21.45	-0.09%
Aug 14, 2026	21.47	21.47	21.47	21.47	21.47	-0.09%
Aug 13, 2026	21.49	21.49	21.49	21.49	21.49	0.47%
Aug 12, 2026	21.39	21.39	21.39	21.39	21.39	0.47%
Aug 11, 2026	21.29	21.29	21.29	21.29	21.29	-0.14%
Aug 10, 2026	21.32	21.32	21.32	21.32	21.32	-0.19%
Aug 7, 2026	21.36	21.36	21.36	21.36	21.36	0.66%
Aug 6, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
Aug 5, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%