BlackRock 80/20 Target Allocation Fund (BKAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.06
0.00 (0.00%)
At close: Jul 7, 2026
BKAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.00% |
| Jul 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.91% |
| Jul 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Jul 1, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.76% |
| Jun 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.67% |
| Jun 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.31% |
| Jun 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| Jun 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Jun 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Jun 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.80% |
| Jun 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Jun 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.10% |
| Jun 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.71% |
| Jun 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% |
| Jun 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.68% |
| Jun 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| Jun 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.27% |
| Jun 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.46% |
| Jun 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Jun 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Jun 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.84% |
| Jun 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.19% |
| Jun 3, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.61% |
| Jun 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
| Jun 1, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| May 29, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| May 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.48% |
| May 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| May 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.31% |
| May 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| May 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
| May 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.23% |
| May 19, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.69% |
| May 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| May 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.64% |
| May 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| May 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% |
| May 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.63% |
| May 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| May 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.08% |
| May 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.73% |
| May 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.89% |
| May 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00% |
| May 4, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.40% |
| May 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Apr 30, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.16% |
| Apr 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
| Apr 28, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.65% |
| Apr 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Apr 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.86% |