BKBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.36	12.36	12.36	12.36	12.36	0.08%
Feb 12, 2026	12.35	12.35	12.35	12.35	12.35	-1.28%
Feb 11, 2026	12.51	12.51	12.51	12.51	12.51	0.40%
Feb 10, 2026	12.46	12.46	12.46	12.46	12.46	-0.16%
Feb 9, 2026	12.48	12.48	12.48	12.48	12.48	0.81%
Feb 6, 2026	12.38	12.38	12.38	12.38	12.38	1.81%
Feb 5, 2026	12.16	12.16	12.16	12.16	12.16	-0.57%
Feb 4, 2026	12.23	12.23	12.23	12.23	12.23	-0.16%
Feb 3, 2026	12.25	12.25	12.25	12.25	12.25	-0.73%
Feb 2, 2026	12.34	12.34	12.34	12.34	12.34	0.73%
Jan 30, 2026	12.25	12.25	12.25	12.25	12.25	-0.57%
Jan 29, 2026	12.32	12.32	12.32	12.32	12.32	-0.16%
Jan 28, 2026	12.34	12.34	12.34	12.34	12.34	-0.24%
Jan 27, 2026	12.37	12.37	12.37	12.37	12.37	0.32%
Jan 26, 2026	12.33	12.33	12.33	12.33	12.33	0.57%
Jan 23, 2026	12.26	12.26	12.26	12.26	12.26	0.25%
Jan 22, 2026	12.23	12.23	12.23	12.23	12.23	0.41%
Jan 21, 2026	12.18	12.18	12.18	12.18	12.18	1.16%
Jan 20, 2026	12.04	12.04	12.04	12.04	12.04	-1.63%
Jan 16, 2026	12.24	12.24	12.24	12.24	12.24	0.25%
Jan 15, 2026	12.21	12.21	12.21	12.21	12.21	0.25%
Jan 14, 2026	12.18	12.18	12.18	12.18	12.18	-0.16%
Jan 13, 2026	12.20	12.20	12.20	12.20	12.20	-
Jan 12, 2026	12.20	12.20	12.20	12.20	12.20	0.58%
Jan 9, 2026	12.13	12.13	12.13	12.13	12.13	1.08%
Jan 8, 2026	12.00	12.00	12.00	12.00	12.00	0.42%
Jan 7, 2026	11.95	11.95	11.95	11.95	11.95	-0.75%
Jan 6, 2026	12.04	12.04	12.04	12.04	12.04	0.17%
Jan 5, 2026	12.02	12.02	12.02	12.02	12.02	0.84%
Jan 2, 2026	11.92	11.92	11.92	11.92	11.92	0.59%
Dec 31, 2025	11.85	11.85	11.85	11.85	11.85	-0.34%
Dec 30, 2025	11.89	11.89	11.89	11.89	11.89	-
Dec 29, 2025	11.89	11.89	11.89	11.89	11.89	-0.17%
Dec 26, 2025	11.91	11.91	11.91	11.91	11.91	0.17%
Dec 24, 2025	11.89	11.89	11.89	11.89	11.89	0.17%
Dec 23, 2025	11.87	11.87	11.87	11.87	11.87	0.42%
Dec 22, 2025	11.82	11.82	11.82	11.82	11.82	0.60%
Dec 19, 2025	11.75	11.75	11.75	11.75	11.75	0.43%
Dec 18, 2025	11.70	11.70	11.70	11.70	11.70	0.43%
Dec 17, 2025	11.65	11.65	11.65	11.65	11.65	-0.60%
Dec 16, 2025	11.72	11.72	11.72	11.72	11.72	-0.59%
Dec 15, 2025	11.79	11.79	11.79	11.79	11.79	-0.25%
Dec 12, 2025	11.82	11.82	11.82	11.82	11.82	-1.09%
Dec 11, 2025	11.95	11.95	11.95	11.95	11.95	-
Dec 10, 2025	11.95	11.95	11.95	11.95	11.95	1.01%
Dec 9, 2025	11.83	11.83	11.83	11.83	11.83	-13.33%
Dec 8, 2025	11.83	11.83	11.83	13.65	11.83	-0.07%
Dec 5, 2025	11.84	11.84	11.84	13.66	11.84	0.07%
Dec 4, 2025	11.83	11.83	11.83	13.65	11.83	0.15%
Dec 3, 2025	11.82	11.82	11.82	13.63	11.82	0.59%