BlackRock Global Dividend Portfolio (BKBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.93
-0.03 (-0.23%)
At close: Jul 8, 2026
BKBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| Jul 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.61% |
| Jul 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.32% |
| Jul 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| Jul 1, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| Jun 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.62% |
| Jun 29, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.71% |
| Jun 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Jun 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| Jun 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Jun 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.62% |
| Jun 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Jun 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.01% |
| Jun 17, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.85% |
| Jun 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Jun 15, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.93% |
| Jun 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Jun 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.07% |
| Jun 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.26% |
| Jun 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| Jun 8, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Jun 5, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.77% |
| Jun 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Jun 3, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.76% |
| Jun 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| Jun 1, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| May 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| May 28, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| May 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| May 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.10% |
| May 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| May 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| May 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.19% |
| May 19, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.87% |
| May 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| May 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% |
| May 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| May 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
| May 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
| May 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| May 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| May 7, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.33% |
| May 6, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.07% |
| May 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.13% |
| May 4, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| May 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Apr 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.22% |
| Apr 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% |
| Apr 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.64% |
| Apr 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |