BKBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.22	12.22	12.22	12.22	12.22	0.08%
Aug 25, 2026	12.21	12.21	12.21	12.21	12.21	0.41%
Aug 24, 2026	12.16	12.16	12.16	12.16	12.16	-0.49%
Aug 21, 2026	12.22	12.22	12.22	12.22	12.22	0.74%
Aug 20, 2026	12.13	12.13	12.13	12.13	12.13	-0.08%
Aug 19, 2026	12.14	12.14	12.14	12.14	12.14	-0.08%
Aug 18, 2026	12.15	12.15	12.15	12.15	12.15	-0.90%
Aug 17, 2026	12.26	12.26	12.26	12.26	12.26	-0.24%
Aug 14, 2026	12.29	12.29	12.29	12.29	12.29	-0.16%
Aug 13, 2026	12.31	12.31	12.31	12.31	12.31	0.24%
Aug 12, 2026	12.28	12.28	12.28	12.28	12.28	0.49%
Aug 11, 2026	12.22	12.22	12.22	12.22	12.22	-
Aug 10, 2026	12.22	12.22	12.22	12.22	12.22	-0.16%
Aug 7, 2026	12.24	12.24	12.24	12.24	12.24	0.49%
Aug 6, 2026	12.18	12.18	12.18	12.18	12.18	-0.08%
Aug 5, 2026	12.19	12.19	12.19	12.19	12.19	-
Aug 4, 2026	12.19	12.19	12.19	12.19	12.19	1.41%
Aug 3, 2026	12.02	12.02	12.02	12.02	12.02	0.92%
Jul 31, 2026	11.91	11.91	11.91	11.91	11.91	0.76%
Jul 30, 2026	11.82	11.82	11.82	11.82	11.82	2.25%
Jul 29, 2026	11.56	11.56	11.56	11.56	11.56	-1.03%
Jul 28, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Jul 27, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Jul 24, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Jul 23, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Jul 22, 2026	11.76	11.76	11.76	11.76	11.76	0.13%
Jul 21, 2026	12.91	12.91	12.91	12.91	11.75	1.18%
Jul 20, 2026	12.76	12.76	12.76	12.76	11.61	-
Jul 17, 2026	12.76	12.76	12.76	12.76	11.61	-1.09%
Jul 16, 2026	12.90	12.90	12.90	12.90	11.74	-0.46%
Jul 15, 2026	12.96	12.96	12.96	12.96	11.79	0.08%
Jul 14, 2026	12.95	12.95	12.95	12.95	11.78	0.62%
Jul 13, 2026	12.87	12.87	12.87	12.87	11.71	-1.16%
Jul 10, 2026	13.02	13.02	13.02	13.02	11.85	0.62%
Jul 9, 2026	12.94	12.94	12.94	12.94	11.77	0.08%
Jul 8, 2026	12.93	12.93	12.93	12.93	11.76	-0.23%
Jul 7, 2026	12.96	12.96	12.96	12.96	11.79	-0.62%
Jul 6, 2026	13.04	13.04	13.04	13.04	11.86	1.32%
Jul 2, 2026	12.87	12.87	12.87	12.87	11.71	0.39%
Jul 1, 2026	12.82	12.82	12.82	12.82	11.66	-0.62%
Jun 30, 2026	12.90	12.90	12.90	12.90	11.74	0.63%
Jun 29, 2026	12.82	12.82	12.82	12.82	11.66	0.71%
Jun 26, 2026	12.73	12.73	12.73	12.73	11.58	-0.16%
Jun 25, 2026	12.75	12.75	12.75	12.75	11.60	0.23%
Jun 24, 2026	12.72	12.72	12.72	12.72	11.57	-0.08%
Jun 23, 2026	12.73	12.73	12.73	12.73	11.58	-1.62%
Jun 22, 2026	12.94	12.94	12.94	12.94	11.77	-0.23%
Jun 18, 2026	12.97	12.97	12.97	12.97	11.80	1.01%
Jun 17, 2026	12.84	12.84	12.84	12.84	11.68	-0.85%
Jun 16, 2026	12.95	12.95	12.95	12.95	11.78	-0.23%