BlackRock Global Dividend Portfolio Class K (BKBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.68
+0.08 (0.63%)
At close: May 18, 2026
BKBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.87% |
| May 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| May 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% |
| May 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| May 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
| May 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
| May 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| May 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| May 7, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.33% |
| May 6, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.07% |
| May 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.13% |
| May 4, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| May 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Apr 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.22% |
| Apr 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% |
| Apr 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.64% |
| Apr 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Apr 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Apr 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| Apr 22, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.98% |
| Apr 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.97% |
| Apr 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.56% |
| Apr 17, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.13% |
| Apr 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Apr 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Apr 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.29 | 0.65% |
| Apr 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | 0.99% |
| Apr 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.09 | -0.25% |
| Apr 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.12 | 0.33% |
| Apr 8, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.08 | 3.15% |
| Apr 7, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | 0.34% |
| Apr 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | 0.34% |
| Apr 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.63 | -0.09% |
| Apr 1, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | 0.78% |
| Mar 31, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.55 | 2.93% |
| Mar 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.22 | -0.09% |
| Mar 27, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.23 | -1.14% |
| Mar 26, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.36 | -2.15% |
| Mar 25, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | 0.69% |
| Mar 24, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.53 | -0.60% |
| Mar 23, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | 1.66% |
| Mar 20, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | -2.05% |
| Mar 19, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | 0.09% |
| Mar 18, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | -1.68% |
| Mar 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.84 | 0.17% |
| Mar 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.82 | 1.20% |
| Mar 13, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.68 | -0.68% |
| Mar 12, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.76 | -1.75% |
| Mar 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | -0.08% |
| Mar 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | 0.08% |