BKCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Apr 1, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Mar 31, 2026	11.57	11.57	11.57	11.57	11.57	0.96%
Mar 30, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Mar 27, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Mar 26, 2026	11.48	11.48	11.48	11.48	11.48	-0.95%
Mar 25, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Mar 24, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Mar 23, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Mar 20, 2026	11.49	11.49	11.49	11.49	11.49	-1.12%
Mar 19, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Mar 18, 2026	11.63	11.63	11.63	11.63	11.63	-0.60%
Mar 17, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Mar 16, 2026	11.68	11.68	11.68	11.68	11.68	0.60%
Mar 13, 2026	11.61	11.61	11.61	11.61	11.61	-0.26%
Mar 12, 2026	11.64	11.64	11.64	11.64	11.64	-0.77%
Mar 11, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Mar 10, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Mar 9, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Mar 6, 2026	11.73	11.73	11.73	11.73	11.73	-0.51%
Mar 5, 2026	11.79	11.79	11.79	11.79	11.79	-0.59%
Mar 4, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Mar 3, 2026	11.84	11.84	11.84	11.84	11.84	-0.67%
Mar 2, 2026	11.92	11.92	11.92	11.92	11.92	-0.42%
Feb 27, 2026	11.97	11.97	11.97	11.97	11.97	0.08%
Feb 26, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Feb 25, 2026	11.97	11.97	11.97	11.97	11.97	0.25%
Feb 24, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Feb 23, 2026	11.92	11.92	11.92	11.92	11.92	-
Feb 20, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
Feb 19, 2026	11.90	11.90	11.90	11.90	11.90	-
Feb 18, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Feb 17, 2026	11.89	11.89	11.89	11.89	11.89	-
Feb 13, 2026	11.89	11.89	11.89	11.89	11.89	0.34%
Feb 12, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Feb 11, 2026	11.87	11.87	11.87	11.87	11.87	-
Feb 10, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Feb 9, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Feb 6, 2026	11.82	11.82	11.82	11.82	11.82	0.68%
Feb 5, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Feb 4, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Feb 3, 2026	11.78	11.78	11.78	11.78	11.78	-
Feb 2, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jan 30, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Jan 29, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Jan 28, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Jan 27, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Jan 26, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Jan 23, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Jan 22, 2026	11.75	11.75	11.75	11.75	11.75	0.26%